ISHARES S&P 500 CONSUMER STAPLES SECTOR UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 EUR | +0.46% |
|
-0.23% | +10.55% |
| Current month | -0.45% | ||
| 1 month | +0.53% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 7.751 € | 7.756 € | 7.849 € | 7.814 € | 7.85 € |
| Volume | 0 | 0 | 0 | 256 | 5 |
| Change | -0.15% | +0.06% | +1.20% | -0.45% | +0.46% |
| Opening | 7.76 | 7.73 | 7.75 | 7.90 | 7.805 |
| High | 7.79 | 7.79 | 7.85 | 7.90 | 7.854 |
| Low | 7.75 | 7.73 | 7.70 | 7.79 | 7.805 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUCS
| IUCS | Delayed quote |
8.532
USD
 | -0.15% | 369,753 |
London S.E.
IUCS
| IUCS | Delayed quote |
668.3
GBX
| +0.27% | 63,263 |
BOERSE MUENCHEN
2B7D
| 2B7D | Real-time |
7.849
EUR
| +0.10% | 3,013 |
OTC Markets
IMSBF
| IMSBF | Delayed quote |
8.526
USD
| -0.53% | 2,672 |
Börse Stuttgart
2B7D
| 2B7D | Delayed quote |
7.852
EUR
| +0.49% | 5 |
Swiss Exchange
IUCS
| IUCS | Delayed quote |
8.519
USD
| +1.12% | 0 |
Berne S.E.
IUCS
| IUCS | - CHF
| -.--% | 0 | |
Swiss Exchange
IUCS
| IUCS | Delayed quote |
7.848
EUR
| +0.80% | 0 |
Swiss Exchange
IUCS
| IUCS | Delayed quote |
6.688
GBX
| +0.95% | 0 |
Performance
| 1 week | -0.23% | ||
| Current month | -0.45% | ||
| 1 month | +0.53% | ||
| 3 months | +4.41% | ||
| 6 months | +11.07% | ||
| Current year | +10.55% | ||
| 1 year | +7.76% | ||
| 3 years | +33.82% | ||
| 5 years | +64.19% |
Highs and lows
1 week
7.70
7.90
1 month
7.707.99
3 years
5.747.99
5 years
4.397.99
Indicators
Moving average 5 days
7.79
Moving average 20 days
7.86
Moving average 50 days
7.74
Moving average 100 days
7.60
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
53.17
RSI 14 days
53.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B40B8R38 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Consumer Staples Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-03-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 359 M€ |
|---|---|
| AuM 1M | 304 M€ |
| AuM 3 months | 312 M€ |
| AuM 6 months | 304 M€ |
| AuM 12 months | 610 M€ |
- Stock Market
- ETF
- 2B7D ETF
- Quotes iShares S&P 500 Consumer Staples Sector UCITS ETF - USD
