ISHARES S&P 500 CONSUMER STAPLES SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.352 USD | +0.39% |
|
+3.73% | +6.60% |
| Current month | -0.82% | ||
| 1 month | +0.60% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.2475 $ | 8.29125 $ | 8.32 $ | 8.3525 $ |
| Volume | 6 811 | 120 371 | 104 128 | 944 552 |
| Change | +1.13% | +0.53% | +0.35% | +0.39% |
| Opening | 8.23 | 8.30 | 8.29 | 8.43 |
| High | 8.26 | 8.32 | 8.32 | 8.44 |
| Low | 8.20 | 8.27 | 8.21 | 8.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUCS
| IUCS | Delayed quote |
8.352
USD
 | +0.39% | 944,552 |
London S.E.
IUCS
| IUCS | Delayed quote |
668.6
GBX
| -0.11% | 111,533 |
Börse Stuttgart
2B7D
| 2B7D | Delayed quote |
7.774
EUR
| -0.64% | 1,014 |
OTC Markets
IMSBF
| IMSBF | Delayed quote |
8.342
USD
| +2.42% | 721 |
BOERSE MUENCHEN
2B7D
| 2B7D | Real-time |
7.797
EUR
| -0.29% | 704 |
Swiss Exchange
IUCS
| IUCS | Delayed quote |
8.345
USD
| +0.25% | 0 |
Berne S.E.
IUCS
| IUCS | - CHF
| -.--% | 0 | |
Swiss Exchange
IUCS
| IUCS | Delayed quote |
7.782
EUR
| -0.01% | 0 |
Swiss Exchange
IUCS
| IUCS | Delayed quote |
6.678
GBX
| -0.16% | 0 |
Performance
| 1 week | +2.80% | ||
| Current month | -0.82% | ||
| 1 month | +0.60% | ||
| 3 months | +6.79% | ||
| 6 months | +13.31% | ||
| Current year | +6.60% | ||
| 1 year | +2.36% | ||
| 3 years | +20.12% | ||
| 5 years | +55.11% |
Volumes
marketsDaily volume
944 552
Estimated daily volume
944 552
Avg. Volume 20 sessions
146 203
Daily volume ratio
6.46
Avg. Volume 20 sessions USD
1 221 160.56
Record volume 1
1 226 094
Record volume 2
944 552
Record volume 3
871 146
Highs and lows
1 week
8.09
8.44
1 month
8.058.44
3 years
6.838.44
5 years
4.738.44
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.21
Moving average 50 days
8.19
Moving average 100 days
8.02
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
68.10
RSI 14 days
61.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca9def6e.Z_ooDZzxYhPoEUkiobbFOrIHGPt5OzYE_5qw2T3dPQg.Kb9aQK6eF3badA9UkceUScpGKpIXc0dxqM6ClEqkaGRXi0NY-7xVVtsmAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 8.352 | 237,010 | 943,946 |
| 11:29:50 am | 8.352 | 1,402 | 706,936 |
| 11:29:50 am | 8.355 | 1,410 | 705,534 |
| 11:29:40 am | 8.358 | 7,743 | 704,124 |
| 11:29:40 am | 8.358 | 6,624 | 696,381 |
| 11:29:40 am | 8.358 | 129 | 689,757 |
| 11:29:30 am | 8.358 | 2,006 | 689,628 |
| 11:29:10 am | 8.358 | 2,008 | 687,622 |
| 11:28:50 am | 8.358 | 1,354 | 685,614 |
| 11:28:28 am | 8.355 | 1,500 | 684,260 |
ETF Ratings
 |
Description
| IE00B40B8R38 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Consumer Staples Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-03-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 308 M€ |
|---|---|
| AuM 1M | 283 M€ |
| AuM 3 months | 319 M€ |
| AuM 6 months | 562 M€ |
| AuM 12 months | 592 M€ |
- Stock Market
- ETF
- IUCS ETF
- Quotes iShares S&P 500 Consumer Staples Sector UCITS ETF - USD
