ISHARES S&P 500 INDUSTRIALS SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.02 USD | -0.05% |
|
-0.45% | +6.43% |
| Current month | -0.91% | ||
| 1 month | -3.65% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 10.1175 $ | 10.195 $ | 10.1175 $ | 10.025 $ | 10.02 $ |
| Volume | 155 312 | 26 114 | 16 980 | 35 811 | 115 470 |
| Change | +0.72% | +0.77% | -0.76% | -0.91% | -0.05% |
| Opening | 10.10 | 10.12 | 10.20 | 10.05 | 10.06 |
| High | 10.17 | 10.21 | 10.21 | 10.06 | 10.1 |
| Low | 10.09 | 10.12 | 10.12 | 10.00 | 9.965 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUIS
| IUIS | Delayed quote |
10.02
USD
 | -0.05% | 115,470 |
London S.E.
IUIS
| IUIS | Delayed quote |
802.5
GBX
| +0.05% | 9,018 |
OTC Markets
IMSXF
| IMSXF | Delayed quote |
10.02
USD
| -2.34% | 4,960 |
BOERSE MUENCHEN
2B7C
| 2B7C | Real-time |
9.43
EUR
| +0.32% | 1,368 |
Börse Stuttgart
2B7C
| 2B7C | Delayed quote |
9.355
EUR
| -0.36% | 10 |
Swiss Exchange
IUIS
| IUIS | Delayed quote |
10.09
USD
| -1.10% | 10 |
Berne S.E.
IUIS
| IUIS | - CHF
| -.--% | 0 | |
Swiss Exchange
IUIS
| IUIS | Delayed quote |
9.533
EUR
| +0.24% | 0 |
Swiss Exchange
IUIS
| IUIS | Delayed quote |
8.14
GBX
| +0.05% | 0 |
Performance
| 1 week | -0.40% | ||
| Current month | -0.91% | ||
| 1 month | -3.65% | ||
| 3 months | +7.39% | ||
| 6 months | +24.63% | ||
| Current year | +6.48% | ||
| 1 year | +23.18% | ||
| 3 years | +23.96% | ||
| 5 years | +66.49% |
Volumes
marketsDaily volume
115 470
Estimated daily volume
115 470
Avg. Volume 20 sessions
52 556
Daily volume ratio
2.20
Avg. Volume 20 sessions USD
526 611.12
Record volume 1
1 010 579
Record volume 2
762 326
Record volume 3
733 722
Highs and lows
1 week
9.97
10.21
1 month
9.9310.44
3 years
6.7010.44
5 years
3.8310.44
Indicators
Moving average 5 days
10.10
Moving average 20 days
10.17
Moving average 50 days
10.11
Moving average 100 days
9.72
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
48.67
RSI 14 days
49.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
978967f.xulS37qqAe_ZFsidOnxtwlLzt8vxcyhtsFdKQM7qIrM.o6MRh5fzY5iJdI2qChQ5iT6rg421MH1Y3z86do-NSdSjqGeU0edWg6wihQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 10.02 | 1,443 | 115,470 |
| 11:17:43 am | 10.04 | 42 | 114,027 |
| 11:17:43 am | 10.04 | 247 | 113,985 |
| 11:17:43 am | 10.04 | 250 | 113,738 |
| 11:17:42 am | 10.04 | 250 | 113,488 |
| 11:16:50 am | 10.04 | 3,350 | 113,238 |
| 11:07:41 am | 10.04 | 14 | 109,888 |
| 11:07:41 am | 10.04 | 17 | 109,874 |
| 11:02:42 am | 10.03 | 193 | 109,857 |
| 11:02:42 am | 10.03 | 362 | 109,664 |
ETF Ratings
 |
Description
| IE00B4LN9N13 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Industrials Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-03-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 224 M€ |
|---|---|
| AuM 1M | 208 M€ |
| AuM 3 months | 210 M€ |
| AuM 6 months | 185 M€ |
| AuM 12 months | 177 M€ |
- Stock Market
- ETF
- IUIS ETF
- Quotes iShares S&P 500 Industrials Sector UCITS ETF - USD
