ETF QDVE ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD

ETF

QDVE

IE00B3WJKG14

Market Closed - Börse Stuttgart
Other stock markets
 03:56:48 2024-06-14 pm EDT 		5-day change 1st Jan Change
29.88 EUR +0.72% Intraday chart for iShares S&P 500 Information Technology Sector UCITS ETF - USD +7.33% +33.81%
Current month+12.06%
1 month+15.48%

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares S&P 500 Information Technology Sector UCITS ETF - USD(QDVE) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 28.52 € 29.08 € 29.665 € 29.88 €
Volume 7 555 10 815 32 881 89 454
Change +1.71% +1.96% +2.01% +0.72%
Opening 28.13 28.61 29.31 29.77
High 28.53 29.27 29.67 30.03
Low 28.03 28.57 29.31 29.72

Other stock markets

Markets Price Change Volume
London S.E. IUIT
IUIT Delayed quote 31.97 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.38% 254,356
London S.E. IUIT
IUIT Delayed quote 2,522 GBX ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+1.16% 482,412
Swiss Exchange IUIT
IUIT Delayed quote 31.97 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.55% 104,502
BOERSE MUENCHEN QDVE
QDVE Real-time 29.98 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.39% 103,851
Börse Stuttgart QDVE
QDVE Delayed quote 29.88 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.72% 89,454
OTC Markets ISRCF
ISRCF Delayed quote 32.03 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+6.73% 6,171
TEL AVIV STOCK EXCHANGE IS.FF501
IS.FF501 Delayed quote 11,790 ILa ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+4.34% 5,245
Berne S.E. IUIT
IUIT Delayed quote - CHF ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUIT
IUIT Delayed quote 29.43 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.37% 0
Swiss Exchange IUIT
IUIT Delayed quote 24.88 GBX ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.61% 0

Performance

1 week+7.33%
Current month+12.06%
1 month+15.48%
3 months+17.27%
6 months+34.96%
Current year+33.81%
1 year+47.56%
3 years+102.30%
5 years+255.50%

Highs and lows

1 week
27.82
Extreme 27.815
30.03
1 month
25.84
Extreme 25.84
30.03
3 years
14.34
Extreme 14.336
30.03
5 years
7.89
Extreme 7.892
30.03

Indicators

Moving average 5 days
29.04
Moving average 20 days
27.40
Moving average 50 days
26.13
Moving average 100 days
25.68
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-12.57%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
87.37
RSI 14 days
81.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1aa46bc4d8fe3c7072682c753ed7efd1.n9IVFy-_eWKJVWeznLUmQ6tj5FMdC9vRg3ciPT-4rgo.9J1EdmrONxT8bSri9thFMeYv1CN8O5qIukNVeVTAxnnFvGNHQdMxNtMbCA
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B3WJKG14
Total Expense Ratio 0.15%
Asset Class
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Information Technology Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-11-19
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 6,798 M€
AuM 1M 5,902 M€
AuM 3 months 5,788 M€
AuM 6 months 4,421 M€
AuM 12 months 3,462 M€
  1. Stock Market
  2. ETF
  3. QDVE ETF
  4. Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD