ETF IUSU ISHARES S&P 500 UTILITIES SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Utilities Sector UCITS ETF - USD

ETF

IUSU

IE00B4KBBD01

Market Closed - London S.E.
Other stock markets
 11:35:02 2024-05-03 am EDT 		5-day change 1st Jan Change
8.019 USD +0.94% Intraday chart for iShares S&P 500 Utilities Sector UCITS ETF - USD +2.51% +7.92%
Current month+1.83%
1 month+4.24%

Quotes 5-day view

Delayed Quote London S.E.
iShares S&P 500 Utilities Sector UCITS ETF - USD(IUSU) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 7.875 $ 7.93 $ 7.94375 $ 8.01875 $
Volume 9 633 8 151 66 387 166 043
Change -0.41% +0.70% +0.17% +0.94%
Opening 7.92 7.93 7.95 8.00
High 7.92 7.93 8.02 8.11
Low 7.83 7.84 7.94 7.98

Other stock markets

Markets Price Change Volume
London S.E. IUSU
IUSU Delayed quote 8.019 USD ETF iShares S&P 500 Utilities Sector UCITS ETF - USD+0.94% 166,043
London S.E. IUSU
IUSU Delayed quote 638.9 GBX ETF iShares S&P 500 Utilities Sector UCITS ETF - USD+0.47% 84,149
Börse Stuttgart 2B7A
2B7A Delayed quote 7.474 EUR ETF iShares S&P 500 Utilities Sector UCITS ETF - USD+0.57% 1,310
BOERSE MUENCHEN 2B7A
2B7A Real-time 7.466 EUR ETF iShares S&P 500 Utilities Sector UCITS ETF - USD+0.20% 489
OTC Markets ISSZF
ISSZF Delayed quote 7.591 USD ETF iShares S&P 500 Utilities Sector UCITS ETF - USD-0.65% 440
Berne S.E. IUUS
IUUS Delayed quote - USD ETF iShares S&P 500 Utilities Sector UCITS ETF - USD-.--% 0

Performance

1 week+2.51%
Current month+1.83%
1 month+4.24%
3 months+11.33%
6 months+10.51%
Current year+7.92%
1 year+2.35%
3 years+10.83%
5 years+33.45%

Volumes

markets
Daily volume
166 043
Estimated daily volume
166 043
Avg. Volume 20 sessions
67 595
Daily volume ratio
2.46
Avg. Volume 20 sessions USD
542 027.41

Highs and lows

1 week
7.82
Extreme 7.815
8.11
1 month
7.38
Extreme 7.3775
8.11
3 years
6.36
Extreme 6.36
8.83
5 years
4.76
Extreme 4.764
8.83

Indicators

Moving average 5 days
7.94
Moving average 20 days
7.72
Moving average 50 days
7.54
Moving average 100 days
7.42
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
69.96
RSI 14 days
66.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56ee8b7a5687cc9d9ef79.tBpgfDJlffLfz-C1JbOxmnUZaDnIk8oPxDfPgAaJ2oQ.8EomFWMGLYiYv5f3EePbr0JeI1aB5PNFj0b7-nfYt8DkXy8PWzoTtpf_qQ
DatePriceVolumeDaily volume
11:26:15 am 8.022 13 164,713
11:16:34 am 8.015 17,437 164,700
11:16:34 am 8.015 12,030 147,263
11:16:34 am 8.015 533 135,233
11:07:58 am 8.015 255 134,700
10:59:11 am 8.002 13 134,445
10:44:50 am 8.028 28 134,432
10:42:20 am 8.015 160 134,404
10:38:19 am 8.03 543 134,244
10:32:38 am 8.032 414 133,701

ETF Ratings

Description

IE00B4KBBD01
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Utilities Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-03-19
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 224 M€
AuM 1M 226 M€
AuM 3 months 247 M€
AuM 6 months 213 M€
AuM 12 months 491 M€
  1. Stock Market
  2. ETF
  3. IUSU ETF
  4. Quotes iShares S&P 500 Utilities Sector UCITS ETF - USD