ETF ISO ISHARES S&P/ASX SMALL ORDINARIES ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/ASX Small Ordinaries ETF - AUD

ETF

ISO

AU000000ISO9

Market Closed - Australian S.E.
Other stock markets
 01:24:25 2024-04-26 am EDT 		5-day change 1st Jan Change
4.56 AUD -1.51% Intraday chart for iShares S&P/ASX Small Ordinaries ETF - AUD -1.72% +0.44%
Jan. 10 IShares S&P/ASX Small Ordinaries ETF Announces Estimate Cash Distribution for the Period Ending 5 January 2024, Payable on 18 January 2024 CI
2023 IShares S&P/ASX Small Ordinaries ETF Announces Estimated Distribution for the Distribution Period Ending 30 June 2023, Payable on 13 July, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares S&P/ASX Small Ordinaries ETF - AUD(ISO) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 4.62 $ 4.62 $ 4.63 $ 4.56 $
Volume 53 729 22 741 43 245 28 136
Change +1.32% 0.00% +0.22% -1.51%
Opening 4.56 4.62 4.68 4.64
High 4.64 4.64 4.68 4.64
Low 4.56 4.62 4.63 4.56

Other stock markets

Markets Price Change Volume
Australian S.E. ISO
ISO Delayed quote 4.56 AUD ETF iShares S&P/ASX Small Ordinaries ETF - AUD-1.51% 28,136

Performance

Current month-5.39%
1 month-3.18%
3 months+2.70%
6 months+15.15%
Current year+0.44%
1 year+1.56%
3 years-19.72%
5 years-11.97%
10 years+15.15%

Volumes

markets
Daily volume
28 136
Estimated daily volume
28 136
Avg. Volume 20 sessions
28 887
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
131 724.72
Avg. Volume 20 sessions USD
86 042.59
Record volume 1
5 760 839
Record volume 2
2 861 998
Record volume 3
1 947 715

Highs and lows

1 week
4.56
Extreme 4.56
4.68
1 month
4.56
Extreme 4.56
4.82
3 years
3.94
Extreme 3.94
5.93
5 years
3.01
Extreme 3.01
5.93
10 years
3.01
Extreme 3.01
5.93

Indicators

Moving average 5 days
4.60
Moving average 20 days
4.70
Moving average 50 days
4.64
Moving average 100 days
4.52
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
44.19
RSI 14 days
46.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

215aff5121.adug3FYmUI5LJyvK8BBDKvBL3MUbweHgYK_EKyZQ8gY.LZz1iyF5OeQOZX6vsWUpR8APmIlum5vQGNXxQVFpkVU_jdOGAmgz0Sp1Gw
DatePriceVolumeDaily volume
01:24:25 am 4.56 2,603 28,136
01:05:42 am 4.56 240 25,533
12:40:40 am 4.57 240 25,293
12:13:46 am 4.57 240 25,053
11:44:16 pm 4.58 6 24,813
11:44:15 pm 4.57 240 24,807
11:29:57 pm 4.58 3 24,567
11:29:56 pm 4.58 25 24,564
11:20:51 pm 4.57 2,314 24,539
10:40:49 pm 4.59 6,407 22,225

Description

AU000000ISO9
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/ASX Small Ordinaries Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-12-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 104 M€
AuM 1M 99 M€
AuM 3 months 91 M€
AuM 6 months 75 M€
AuM 12 months 74 M€
  1. Stock Market
  2. ETF
  3. ISO ETF
  4. Quotes iShares S&P/ASX Small Ordinaries ETF - AUD