ISHARES S&P MID-CAP 400 VALUE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.5 USD | +0.52% |
|
+2.78% | -1.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 111.54 $ | 112.47 $ | 112.59 $ | 111.95 $ | 112.5 $ |
| Volume | 88 878 | 328 836 | 168 450 | 104 725 | 53 428 |
| Change | +0.90% | +0.83% | +0.11% | -0.57% | +0.52% |
| Opening | 110.95 | 111.55 | 112.18 | 111.73 | 111.9 |
| High | 112.16 | 112.98 | 112.84 | 112.22 | 112.8 |
| Low | 110.34 | 111.49 | 111.88 | 110.94 | 111.9 |
Performance
| 1 week | +2.27% | ||
| Current month | -5.36% | ||
| 1 month | -3.03% | ||
| 3 months | +0.03% | ||
| 6 months | +19.05% | ||
| Current year | -1.83% | ||
| 1 year | +12.44% | ||
| 3 years | +4.82% | ||
| 5 years | +37.53% | ||
| 10 years | +87.57% |
Volumes
marketsDaily volume
53 428
Estimated daily volume
81 522
Avg. Volume 20 sessions
121 601
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
13 683 760.53
Record volume 1
8 694 854
Record volume 2
8 290 982
Record volume 3
5 705 906
Highs and lows
1 week
109.23
112.98
1 month
109.12118.63
3 years
89.62118.63
5 years
45.34118.63
10 years
42.55118.63
Indicators
Moving average 5 days
111.82
Moving average 20 days
113.72
Moving average 50 days
113.52
Moving average 100 days
112.39
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
50.09
RSI 14 days
47.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df234b9b39853fd2e2.UQH6QTMibuhPhnWxi4Jq1tHg6c3UTou_HU8hhYw4aAk.Y0auGARKC7kJ8Dn__u4Lv6Gq25W5AN_GUApT7-VnKno2W8MgYkgfgxzPRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:38 pm | 112.5 | 100 | 43,348 |
| 01:44:38 pm | 112.5 | 100 | 43,248 |
| 01:44:38 pm | 112.5 | 100 | 43,148 |
| 01:41:18 pm | 112.5 | 100 | 43,048 |
| 01:36:59 pm | 112.6 | 200 | 42,948 |
| 01:32:39 pm | 112.6 | 122 | 42,748 |
| 01:32:39 pm | 112.6 | 100 | 42,626 |
| 01:32:39 pm | 112.6 | 130 | 42,526 |
| 01:32:13 pm | 112.6 | 130 | 42,396 |
| 01:29:39 pm | 112.6 | 5,004 | 42,266 |
ETF Ratings
 |
Description
| US4642877058 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-07-23
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 7,084 M€ |
|---|---|
| AuM 1M | 6,755 M€ |
| AuM 3 months | 6,719 M€ |
| AuM 6 months | 6,221 M€ |
| AuM 12 months | 6,723 M€ |
- Stock Market
- ETF
- IJJ ETF
- Quotes iShares S&P Mid-Cap 400 Value ETF - USD
