Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
163 AUD | +0.78% | +0.95% | +1.19% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 161.55 $ | 163.15 $ | 160.83 $ | 161.78 $ | 163 $ |
Volume | 3 769 | 3 975 | 4 474 | 10 831 | 1 899 |
Change | +0.03% | +0.99% | -1.42% | +0.59% | +0.78% |
Opening | 161.68 | 163.66 | 160.89 | 162.52 | 162.4 |
High | 161.89 | 163.84 | 160.95 | 162.52 | 163 |
Low | 161.29 | 162.85 | 160.14 | 161.30 | 162.3 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Australian S.E.
IJR
| IJR | Delayed quote | 163 AUD | +0.78% | 1,899 |
Performance
1 week | +0.17% | ||
Current month | -3.97% | ||
1 month | -3.97% | ||
3 months | +0.29% | ||
6 months | +15.15% | ||
Current year | +0.40% | ||
1 year | +14.97% | ||
3 years | +11.97% | ||
5 years | +42.47% | ||
10 years | +180.87% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:41 pm | 163 | 2 | 1,899 |
11:45:22 pm | 162.8 | 14 | 1,897 |
11:45:22 pm | 162.8 | 40 | 1,883 |
11:45:22 pm | 162.8 | 2 | 1,843 |
10:45:56 pm | 162.6 | 3 | 1,841 |
10:45:56 pm | 162.6 | 1 | 1,838 |
10:43:50 pm | 162.8 | 755 | 1,837 |
10:36:37 pm | 162.8 | 21 | 1,082 |
10:36:37 pm | 162.8 | 40 | 1,061 |
10:33:44 pm | 162.8 | 41 | 1,021 |
Description
AU000000IJR1 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P SmallCap 600 Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2000-05-21
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-26 )
AuM (EUR) | 324 M€ |
---|---|
AuM 1M | 311 M€ |
AuM 3 months | 297 M€ |
AuM 6 months | 249 M€ |
AuM 12 months | 255 M€ |
- Stock Market
- ETF
- IJR ETF
- Quotes iShares S&P Small-Cap ETF - AUD