Quotes iShares S&P Small-Cap ETF - AUD

ETF

IJR

AU000000IJR1

Delayed Australian S.E. 11:48:41 2024-04-29 pm EDT 5-day change 1st Jan Change
163 AUD +0.78% Intraday chart for iShares S&P Small-Cap ETF - AUD +0.95% +1.19%

Quotes 5-day view

Delayed Quote Australian S.E.
iShares S&P Small-Cap ETF - AUD(IJR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-26 2024-04-29 2024-04-29
Last 161.55 $ 163.15 $ 160.83 $ 161.78 $ 163 $
Volume 3 769 3 975 4 474 10 831 1 899
Change +0.03% +0.99% -1.42% +0.59% +0.78%
Opening 161.68 163.66 160.89 162.52 162.4
High 161.89 163.84 160.95 162.52 163
Low 161.29 162.85 160.14 161.30 162.3

Other stock markets

Markets Price Change Volume
IJR Delayed quote 163 AUD ETF iShares S&P Small-Cap ETF - AUD+0.78% 1,899

Performance

1 week+0.17%
Current month-3.97%
1 month-3.97%
3 months+0.29%
6 months+15.15%
Current year+0.40%
1 year+14.97%
3 years+11.97%
5 years+42.47%
10 years+180.87%

Volumes

markets
Daily volume
1 899
Estimated daily volume
2 894
Avg. Volume 20 sessions
5 192
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
846 503.68
Avg. Volume 20 sessions USD
553 080.11
Record volume 1
137 351
Record volume 2
74 762
Record volume 3
68 982

Highs and lows

1 week
160.14
Extreme 160.14
163.84
1 month
157.94
Extreme 157.94
169.29
3 years
124.97
Extreme 124.97
169.29
5 years
78.00
Extreme 78
169.29
10 years
55.66
Extreme 55.66
169.29

Indicators

Moving average 5 days
161.17
Moving average 20 days
163.39
Moving average 50 days
163.66
Moving average 100 days
160.65
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
42.43
RSI 14 days
43.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88deb02857b2ae642ab529a1e69fc54.Hglcqbk9cx8QZRSPOvqH0cbIqpVc3yo01bxmHrOxaZ4.WmZqkfFfMV1_PU3gbr7ikIy8xvwM7k0AtshLXISFCtprOgbu_VZFXUQQRQ
DatePriceVolumeDaily volume
11:48:41 pm 163 2 1,899
11:45:22 pm 162.8 14 1,897
11:45:22 pm 162.8 40 1,883
11:45:22 pm 162.8 2 1,843
10:45:56 pm 162.6 3 1,841
10:45:56 pm 162.6 1 1,838
10:43:50 pm 162.8 755 1,837
10:36:37 pm 162.8 21 1,082
10:36:37 pm 162.8 40 1,061
10:33:44 pm 162.8 41 1,021

Description

AU000000IJR1
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P SmallCap 600 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-05-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 324 M€
AuM 1M 311 M€
AuM 3 months 297 M€
AuM 6 months 249 M€
AuM 12 months 255 M€
  1. Stock Market
  2. ETF
  3. IJR ETF
  4. Quotes iShares S&P Small-Cap ETF - AUD