ETF XFN ISHARES S&P/TSX CAPPED FINANCIALS INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/TSX Capped Financials Index ETF - CAD

ETF

XFN

CA46431B1076

Market Closed - Toronto S.E.
Other stock markets
 03:59:33 2024-04-26 pm EDT 		5-day change 1st Jan Change
48.69 CAD +0.50% Intraday chart for iShares S&P/TSX Capped Financials Index ETF - CAD +0.45% +1.42%
Mar. 21 IShares S&P/TSX Capped Financials Index ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 IShares S&P/TSX Capped Financials Index ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX Capped Financials Index ETF - CAD(XFN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 48.96 $ 48.59 $ 48.45 $ 48.69 $
Volume 237 163 141 551 168 487 114 130
Change +0.45% -0.76% -0.29% +0.50%
Opening 48.82 48.71 48.19 48.51
High 49.02 48.94 48.49 48.74
Low 48.75 48.42 47.92 48.48

Other stock markets

Markets Price Change Volume
Toronto S.E. XFN
XFN Delayed quote 48.69 CAD ETF iShares S&P/TSX Capped Financials Index ETF - CAD+0.50% 114,130
OTC Markets ITSXF
ITSXF Delayed quote 36.5 USD ETF iShares S&P/TSX Capped Financials Index ETF - CAD-0.16% 600

Performance

1 week+0.45%
Current month-2.70%
1 month-1.58%
3 months+1.44%
6 months+19.34%
Current year+1.42%
1 year+8.47%
3 years+9.69%
5 years+25.70%
10 years+64.55%

Volumes

markets
Daily volume
114 130
Estimated daily volume
114 130
Avg. Volume 20 sessions
242 162
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
11 790 867.78
Avg. Volume 20 sessions USD
8 639 522.55
Record volume 1
40 607 800
Record volume 2
8 607 056
Record volume 3
8 214 533

Highs and lows

1 week
47.92
Extreme 47.92
49.02
1 month
47.82
Extreme 47.82
50.18
3 years
40.09
Extreme 40.09
54.85
5 years
24.99
Extreme 24.99
54.85
10 years
21.00
Extreme 21
54.85

Indicators

Moving average 5 days
48.69
Moving average 20 days
49.03
Moving average 50 days
49.03
Moving average 100 days
48.14
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
41.38
RSI 14 days
43.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c9abae5706152c8a7.sAub50HZwsPM9r0Pcgi6JXnwE6S5tHmLboFV91cgyRc.xkHIszWQu7v1juh_ClvXaBfDROz4giHOBqxjpGNRpWKAQMqlN561mvjD5A
DatePriceVolumeDaily volume
03:59:33 pm 48.69 1,000 113,800
03:59:30 pm 48.7 500 112,800
03:59:03 pm 48.71 200 112,300
03:59:01 pm 48.71 800 112,100
03:59:01 pm 48.71 300 111,300
03:59:00 pm 48.71 400 111,000
03:58:46 pm 48.7 600 110,600
03:58:32 pm 48.7 400 110,000
03:58:32 pm 48.7 300 109,600
03:58:32 pm 48.7 400 109,300

Description

CA46431B1076
Total Expense Ratio 0.61%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/TSX Capped Financials Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-03-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 952 M€
AuM 1M 946 M€
AuM 3 months 954 M€
AuM 6 months 849 M€
AuM 12 months 1,012 M€
  1. Stock Market
  2. ETF
  3. XFN ETF
  4. Quotes iShares S&P/TSX Capped Financials Index ETF - CAD