ISHARES S&P U.S. SMALL-CAP INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.73 CAD | +0.99% |
|
+1.45% | +2.19% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 29 $ | 29.17 $ | 29.44 $ | 29.73 $ |
| Volume | 3 163 | 9 920 | 2 830 | 1 200 |
| Change | +0.31% | +0.59% | +0.93% | +0.99% |
| Opening | 29.01 | 29.17 | 29.57 | 29.72 |
| High | 29.22 | 29.23 | 29.60 | 29.74 |
| Low | 28.97 | 29.00 | 29.42 | 29.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XSMC
| XSMC | Delayed quote |
29.73
CAD
 | +0.99% | 1,200 |
Performance
| 1 week | +1.75% | ||
| Current month | +2.84% | ||
| 1 month | +1.16% | ||
| 3 months | +6.25% | ||
| 6 months | +15.73% | ||
| Current year | +3.19% | ||
| 1 year | +18.30% | ||
| 3 years | +9.46% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
2 991
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
88 922.43
Avg. Volume 20 sessions USD
65 022.75
Highs and lows
1 week
28.89
29.74
1 month
28.2629.74
3 years
23.1330.38
Indicators
Moving average 5 days
29.15
Moving average 20 days
28.95
Moving average 50 days
29.11
Moving average 100 days
28.78
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
55.41
RSI 14 days
52.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09f419d1cb65a.bFolmdnzbto8s8_1QmYHbex1rnvPAs-_VM5ncsv8qWE.LQ5L272yPONa9PqhMVU2Jd898U3-bPzFJrdTE_zPkTtUCBHdnoMWt238qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:47 pm | 29.73 | 100 | 1,200 |
| 11:47:34 am | 29.74 | 100 | 1,100 |
| 11:47:34 am | 29.74 | 100 | 1,000 |
| 11:45:14 am | 29.73 | 100 | 900 |
| 11:02:24 am | 29.67 | 100 | 800 |
| 11:02:24 am | 29.67 | 100 | 700 |
| 11:02:24 am | 29.67 | 100 | 600 |
| 10:05:45 am | 29.72 | 400 | 500 |
Description
| CA46437K1012 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 28 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- XSMC ETF
- Quotes iShares S&P U.S. Small-Cap Index ETF - CAD