ETF SDIA ISHARES $ SHORT DURATION CORP BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD

ETF

SDIA

IE00BYXYYP94

Market Closed - Swiss Exchange
Other stock markets
 11:35:57 2024-06-04 am EDT 		5-day change 1st Jan Change
5.124 CHF -0.82% Intraday chart for iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD 0.00% +8.16%
2022 IShares IV Public Limited Company - iShares $Short Duration Corporate Bond UCITS ETF Announces Interim Dividend for the Financial Year 2022, Payable on 28 September 2022 CI
2021 IShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD(SDIA) : Historical Chart (5-day)
  2024-05-28 2024-05-30 2024-06-03 2024-06-04
Last 5.219 CHF 5.1794 CHF 5.1658 CHF 5.1236 CHF
Volume 4 475 3 860 22 760 45 520
Change +∞% -0.76% -0.26% -0.82%
Opening 5.24 5.18 5.17 5.14
High 5.24 5.18 5.17 5.14
Low 5.22 5.18 5.17 5.12

Other stock markets

Markets Price Change Volume
London S.E. IGSD
IGSD Delayed quote 77.44 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.13% 509
London S.E. IGSD
IGSD Delayed quote 98.94 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.02% 2,893
Börse Stuttgart IS3J
IS3J Delayed quote 90.78 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.24% 730
OTC Markets ISHFF
ISHFF Delayed quote 98.97 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.19% 708
Swiss Exchange SDIG
SDIG Delayed quote 88.41 CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.45% 567
Euronext Amsterdam SDIG
SDIG Real-time 91.04 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.04% 197
BOERSE MUENCHEN IS3J
IS3J Real-time 91.03 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.20% 3
London S.E. SDIG
SDIG End-of-day quote 98.08 USD ETF iShares $ Short Dur Corp Bd ETF USD Dist+0.25% 0
Berne S.E. SDIG
SDIG - CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange SDIG
SDIG Delayed quote 98.61 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.15% 0
Swiss Exchange SDIG
SDIG Delayed quote 77.05 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.32% 0
Swiss Exchange SDIG
SDIG Delayed quote 90.49 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.24% 0
OTC Markets ISVQF
ISVQF Delayed quote 5.747 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.38% 172,187
London S.E. SDIA
SDIA Delayed quote 5.747 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.09% 168,244
Swiss Exchange SDIA
SDIA Delayed quote 5.124 CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-0.82% 45,520
TEL AVIV STOCK EXCHANGE IS.FF405
IS.FF405 Delayed quote 2,120 ILa ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.78% 13,680
BOERSE MUENCHEN IS09
IS09 Real-time 5.293 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.23% 9
Swiss Exchange SDIA
SDIA Delayed quote 5.714 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-0.22% 0
London S.E. 0A06
0A06 Delayed quote - MXN ETF iShares $ Short Duration Corp Bond UCITS ETF Accumulating - MXN Hedged-.--% 0
London S.E. SDGH
SDGH Delayed quote 5.17 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF - GBP Hedged+0.10% 0
BOERSE MUENCHEN CEBU
CEBU Real-time 5.197 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF - EUR Hedged+0.10% 0
Börse Stuttgart CEBU
CEBU Delayed quote 5.192 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF - EUR Hedged+0.11% 0

Performance

1 week-1.83%
Current month-1.08%
1 month-1.02%
3 months+1.86%
6 months+4.92%
Current year+7.28%
1 year+3.28%
3 years+0.94%
5 years-2.33%

Highs and lows

1 week
5.12
Extreme 5.1236
5.18
1 month
5.12
Extreme 5.1236
5.24
3 years
4.70
Extreme 4.7
5.41
5 years
4.70
Extreme 4.698
5.41

Indicators

Moving average 5 days
5.19
Moving average 20 days
5.20
Moving average 50 days
5.15
Moving average 100 days
5.06
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
42.00
RSI 14 days
48.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f4861f2245b89aa946a5e85.F5qwq0bWExz1l6U4yNu7qCGwk7LSHZy7MV8CdId54Mw.VMXcnQuYSVCiosR7kLb6mGrE9v-3SO7RQQY3A_9N0Pp93en5AeVDe4H4yg
DatePriceVolumeDaily volume
10:00:01 am 5.124 20,838 45,520
05:05:19 am 5.145 20,838 24,682
04:37:20 am 5.141 1,922 3,844

ETF Ratings

Description

IE00BYXYYP94
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade 0-5 Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-04-11
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 3,899 M€
AuM 1M 3,837 M€
AuM 3 months 3,766 M€
AuM 6 months 3,541 M€
AuM 12 months 3,384 M€
  1. Stock Market
  2. ETF
  3. SDIA ETF
  4. Quotes iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD