ISHARES STOXX EUROPE 50 UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,982 GBX | -0.22% |
|
+1.80% | +9.68% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3907.5 p | 3961 p | 3990.75 p | 3982 p |
| Volume | 2 103 | 895 | 4 716 | 6 173 |
| Change | -0.42% | +1.37% | +0.75% | -0.22% |
| Opening | 3,910.00 | 3,935.00 | 3,982.50 | 3,973.00 |
| High | 3,922.50 | 3,964.00 | 3,992.00 | 3,989.50 |
| Low | 3,902.00 | 3,927.50 | 3,981.50 | 3,973.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EUN
| EUN | Delayed quote |
3,982
GBX
 | -0.22% | 6,173 |
Euronext Amsterdam
EUNA
| EUNA | Real-time |
46.92
EUR
| +0.09% | 2,808 |
Borsa Italiana
EUN
| EUN | Real-time |
46.88
EUR
| -0.02% | 1,839 |
BOERSE MUENCHEN
EUN1
| EUN1 | Real-time |
46.85
EUR
| -0.03% | 11 |
Swiss Exchange
EUN
| EUN | Delayed quote |
45.44
CHF
| -0.08% | 0 |
Börse Stuttgart
EUN1
| EUN1 | Delayed quote |
46.78
EUR
| -0.21% | 0 |
Wiener Boerse
EX24
| EX24 | Delayed quote |
46.92
EUR
| +0.05% | 0 |
Berne S.E.
EUN
| EUN | - CHF
| -.--% | 0 | |
Swiss Exchange
EUN
| EUN | Delayed quote |
46.87
EUR
| +0.70% | 0 |
Swiss Exchange
EUN
| EUN | Delayed quote |
39.86
GBX
| +0.53% | 0 |
Performance
| 1 week | +1.80% | ||
| Current month | +1.80% | ||
| 1 month | +0.84% | ||
| 3 months | +4.35% | ||
| 6 months | +13.08% | ||
| Current year | +9.68% | ||
| 1 year | +13.74% | ||
| 3 years | +29.51% | ||
| 5 years | +40.24% | ||
| 10 years | +58.60% |
Volumes
marketsDaily volume
6 173
Estimated daily volume
6 173
Avg. Volume 20 sessions
1 777
Daily volume ratio
3.47
Avg. Volume 20 sessions GBX
7 076 014.00
Avg. Volume 20 sessions USD
7 076 014.00
Record volume 1
2 615 417
Record volume 2
2 575 585
Record volume 3
2 401 709
Highs and lows
1 week
3 902.00
3 992.00
1 month
3 865.504 032.00
3 years
2 792.504 032.00
5 years
2 112.004 032.00
10 years
2 033.464 032.00
Indicators
Moving average 5 days
3 953.05
Moving average 20 days
3 953.28
Moving average 50 days
3 896.80
Moving average 100 days
3 805.57
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
64.61
RSI 14 days
61.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8f.gkEDOjAg3p9ClHnSXQ-mfIkNd_F4AQuVcTXIsO3T5fY.xXJCAnxyktAXoB6aOVmQDrpDNqgBNVPALnT-2Yqi3L_NB3F7f2bpxjLZHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 3,982 | 114 | 6,058 |
| 11:12:07 am | 3,986 | 114 | 5,944 |
| 10:54:15 am | 3,990 | 868 | 5,830 |
| 10:54:14 am | 3,990 | 25 | 4,962 |
| 10:54:13 am | 3,990 | 178 | 4,937 |
| 10:54:12 am | 3,990 | 1,007 | 4,759 |
| 10:54:11 am | 3,990 | 292 | 3,752 |
| 10:54:10 am | 3,990 | 297 | 3,460 |
| 10:54:07 am | 3,990 | 16 | 3,163 |
| 10:54:06 am | 3,990 | 71 | 3,147 |
ETF Ratings
 |
Description
| IE0008470928 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-04-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 650 M€ |
|---|---|
| AuM 1M | 628 M€ |
| AuM 3 months | 572 M€ |
| AuM 6 months | 510 M€ |
| AuM 12 months | 572 M€ |
- Stock Market
- ETF
- EUN ETF
- Quotes iShares STOXX Europe 50 UCITS ETF - EUR
