ETF 0TPE ISHARES $ TIPS UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ TIPS UCITS ETF - EUR

ETF

0TPE

IE00BDZVH966

Market Closed - London S.E.
Other stock markets
 10:52:59 2024-06-14 am EDT 		5-day change 1st Jan Change
5.15 EUR +0.34% Intraday chart for iShares $ TIPS UCITS ETF - EUR -0.20% -0.15%
2021 IShares $TIPS UCITS ETF GBP Hedged Declares Interim Distribution in Respect of Financial Year 2021, Payable on May 26, 2021 CI
2021 Ishares $ Tips Ucits Etf Gbp Hedged Announces Interim Dividend for the Year 2020, Payable on 26 May 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ TIPS UCITS ETF - EUR(0TPE) : Historical Chart (5-day)
  2024-06-06 2024-06-11 2024-06-13 2024-06-14
Last 5.1608 € 5.1166 € 5.133 € 5.1504 €
Volume 657 285 126 222 228
Change +∞% -0.86% +0.32% +0.34%
Opening 5.16 5.12 5.13 5.16
High 5.16 5.12 5.13 5.16
Low 5.16 5.12 5.13 5.15

Other stock markets

Markets Price Change Volume
London S.E. ITPS
ITPS Delayed quote 236.2 USD ETF iShares $ TIPS UCITS ETF - USD-0.11% 3,402
Borsa Italiana ITPS
ITPS Real-time 220.1 EUR ETF iShares $ TIPS UCITS ETF - USD+0.18% 1,210
London S.E. ITPS
ITPS Delayed quote 187 GBX ETF iShares $ TIPS UCITS ETF - USD+0.96% 911
Swiss Exchange ITPS
ITPS Delayed quote 236.4 USD ETF iShares $ TIPS UCITS ETF - USD-0.08% 824
Euronext Amsterdam TPSA
TPSA Real-time 221.8 EUR ETF iShares $ TIPS UCITS ETF - USD+1.03% 221
TEL AVIV STOCK EXCHANGE IS.FF202
IS.FF202 Delayed quote 87,283 ILa ETF iShares $ TIPS UCITS ETF - USD-0.73% 165
OTC Markets IHSFF
IHSFF Delayed quote 236.4 USD ETF iShares $ TIPS UCITS ETF - USD+0.03% 134
BOERSE MUENCHEN IUST
IUST Real-time 221.3 EUR ETF iShares $ TIPS UCITS ETF - USD+0.49% 50
Börse Stuttgart IUST
IUST Delayed quote 220.3 EUR ETF iShares $ TIPS UCITS ETF - USD+0.26% 0
Berne S.E. ITPS
ITPS - CHF ETF iShares $ TIPS UCITS ETF - USD-.--% 0
Swiss Exchange ITPS
ITPS Delayed quote 185.1 GBX ETF iShares $ TIPS UCITS ETF - USD-0.19% 0
Swiss Exchange ITPS
ITPS Delayed quote 219 EUR ETF iShares $ TIPS UCITS ETF - USD-0.43% 0
London S.E. ITPG
ITPG Delayed quote 4.828 GBX ETF iShares $ TIPS UCITS ETF - GBP0.00% 186,422
London S.E. 0TPE
0TPE Delayed quote 5.15 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.34% 222,228
BOERSE MUENCHEN IBC5
IBC5 Real-time 5.153 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.02% 135
Börse Stuttgart IBC5
IBC5 Delayed quote 5.136 EUR ETF iShares $ TIPS UCITS ETF - EUR-0.22% 0
Borsa Italiana ITPD
ITPD Real-time 4.225 EUR ETF iShares $ TIPS UCITS ETF - (D) - USD+0.68% 0
London S.E. ITPA
ITPA Delayed quote 5.064 GBX ETF iShares $ TIPS UCITS ETF - GBP Hedged+0.08% 0

Performance

1 week-0.20%
Current month+1.10%
1 month+1.09%
3 months+0.98%
6 months+0.19%
Current year-0.15%
1 year+0.89%
3 years-10.15%

Highs and lows

1 week
5.12
Extreme 5.1166
5.15
1 month
5.08
Extreme 5.082
5.16
3 years
4.89
Extreme 4.886
5.91

Indicators

Moving average 5 days
5.13
Moving average 20 days
5.10
Moving average 50 days
5.11
Moving average 100 days
5.10
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
56.52
RSI 14 days
55.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7150c19da64fa3167f09f6.1eXS_52mkgK7ErjvlAxf7ZnWajgBTtmWShlKOIGBOQw.sNeakf7f6kjdYIuGzTgVjtaMBUFAY7vvfXEaAazkcTrslJ-H95HFTYlb3w
DatePriceVolumeDaily volume

Description

IE00BDZVH966
Total Expense Ratio 0.12%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Government Inflation-linked Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-03-04
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 341 M€
AuM 1M 339 M€
AuM 3 months 430 M€
AuM 6 months 466 M€
AuM 12 months 489 M€
  1. Stock Market
  2. ETF
  3. 0TPE ETF
  4. Quotes iShares $ TIPS UCITS ETF - EUR