ETF ITPS ISHARES $ TIPS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ TIPS UCITS ETF - USD

ETF

ITPS

IE00B1FZSC47

Delayed Swiss Exchange
Other stock markets
 11:55:02 2024-06-13 pm EDT 		5-day change 1st Jan Change
219 EUR -0.43% Intraday chart for iShares $ TIPS UCITS ETF - USD +1.09% +4.04%
2021 IShares $TIPS UCITS ETF GBP Hedged Declares Interim Distribution in Respect of Financial Year 2021, Payable on May 26, 2021 CI
2021 Ishares $ Tips Ucits Etf Gbp Hedged Announces Interim Dividend for the Year 2020, Payable on 26 May 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ TIPS UCITS ETF - USD(ITPS) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-13
Last 216.3067 € 217.976 € 217.7188 € 219.9501 € 219 €
Change -0.49% +0.77% -0.12% +1.02% -0.43%

Other stock markets

Markets Price Change Volume
London S.E. ITPS
ITPS Delayed quote 186.3 GBX ETF iShares $ TIPS UCITS ETF - USD+0.54% 832
Borsa Italiana ITPS
ITPS Real-time 221.4 EUR ETF iShares $ TIPS UCITS ETF - USD+0.75% 555
London S.E. ITPS
ITPS Delayed quote 236.7 USD ETF iShares $ TIPS UCITS ETF - USD+0.10% 465
TEL AVIV STOCK EXCHANGE IS.FF202
IS.FF202 Delayed quote 87,283 ILa ETF iShares $ TIPS UCITS ETF - USD-0.73% 165
Euronext Amsterdam TPSA
TPSA Real-time 220.9 EUR ETF iShares $ TIPS UCITS ETF - USD+0.64% 130
OTC Markets IHSFF
IHSFF Delayed quote 236.3 USD ETF iShares $ TIPS UCITS ETF - USD+0.78% 56
BOERSE MUENCHEN IUST
IUST Real-time 221.4 EUR ETF iShares $ TIPS UCITS ETF - USD+0.52% 49
Swiss Exchange ITPS
ITPS Delayed quote 236.6 USD ETF iShares $ TIPS UCITS ETF - USD0.00% 30
Börse Stuttgart IUST
IUST Delayed quote 221.1 EUR ETF iShares $ TIPS UCITS ETF - USD+0.66% 0
Berne S.E. ITPS
ITPS - CHF ETF iShares $ TIPS UCITS ETF - USD-.--% 0
Swiss Exchange ITPS
ITPS Delayed quote 185.1 GBX ETF iShares $ TIPS UCITS ETF - USD-0.19% 0
Swiss Exchange ITPS
ITPS Delayed quote 219 EUR ETF iShares $ TIPS UCITS ETF - USD-0.43% 0
London S.E. ITPG
ITPG Delayed quote 4.84 GBX ETF iShares $ TIPS UCITS ETF - GBP+0.23% 132,496
London S.E. 0TPE
0TPE Delayed quote 5.164 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.60% 250
BOERSE MUENCHEN IBC5
IBC5 Real-time 5.159 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.14% 135
Börse Stuttgart IBC5
IBC5 Delayed quote 5.156 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.18% 0
Borsa Italiana ITPD
ITPD Real-time 4.196 EUR ETF iShares $ TIPS UCITS ETF - (D) - USD0.00% 0
London S.E. ITPA
ITPA Delayed quote 5.06 GBX ETF iShares $ TIPS UCITS ETF - GBP Hedged-0.04% 0

Performance

1 week+1.09%
Current month+1.56%
1 month+1.86%
3 months+2.59%
6 months+3.25%
Current year+4.04%

Highs and lows

1 week
216.31
Extreme 216.3067
219.95
1 month
214.25
Extreme 214.2476
219.95

Indicators

Moving average 5 days
217.87
Moving average 20 days
216.29
Moving average 50 days
215.87
Moving average 100 days
215.50
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-1.60%
RSI 9 days
60.15
RSI 14 days
58.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B1FZSC47
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Government Inflation-linked Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-12-07
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,746 M€
AuM 1M 2,736 M€
AuM 3 months 2,681 M€
AuM 6 months 2,398 M€
AuM 12 months 2,696 M€
  1. Stock Market
  2. ETF
  3. ITPS ETF
  4. Quotes iShares $ TIPS UCITS ETF - USD