ISHARES $ TREASURY BOND 0-1YR UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.1 USD | +0.07% |
|
+0.11% | +1.64% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 110 $ | 110.04 $ | 110.06 $ | 110.04 $ | 110.1 $ |
| Volume | 92 664 | 67 744 | 170 175 | 32 416 | 38 556 |
| Change | 0.00% | +0.04% | +0.02% | -0.02% | +0.07% |
| Opening | 110.00 | 110.04 | 110.04 | 110.08 | 110.1 |
| High | 110.02 | 110.04 | 110.06 | 110.08 | 110.1 |
| Low | 110.00 | 110.02 | 110.02 | 110.04 | 110.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IBTU
| IBTU | Delayed quote |
5.045
USD
 | +0.06% | 173,428 |
Börse Stuttgart
IBCC
| IBCC | Delayed quote |
4.714
EUR
| -0.07% | 63,888 |
BOERSE MUENCHEN
IBCC
| IBCC | Real-time |
4.713
EUR
| -0.09% | 1,341 |
OTC Markets
ITRYF
| ITRYF | Delayed quote |
5.056
USD
| +0.57% | 886 |
London S.E.
IB01
| IB01 | Delayed quote |
110.1
USD
| +0.07% | 38,556 |
OTC Markets
ISHUF
| ISHUF | Delayed quote |
110.2
USD
| +0.35% | 28,980 |
Swiss Exchange
IB01
| IB01 | Delayed quote |
110.1
USD
| +0.02% | 12,177 |
BOERSE MUENCHEN
IBC1
| IBC1 | Real-time |
102.9
EUR
| -0.35% | 845 |
OTC Markets
ITRBF
| ITRBF | Delayed quote |
439.8
USD
| +0.56% | 518 |
Performance
| 1 week | +0.11% | ||
| Current month | -0.02% | ||
| 1 month | +0.36% | ||
| 3 months | +1.14% | ||
| 6 months | +2.63% | ||
| Current year | +1.64% | ||
| 1 year | +5.17% | ||
| 3 years | +7.76% | ||
| 5 years | +10.43% |
Volumes
marketsDaily volume
38 556
Estimated daily volume
70 593
Avg. Volume 20 sessions
143 463
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
15 798 145.56
Highs and lows
1 week
109.98
110.12
1 month
109.60110.12
3 years
101.82110.12
5 years
81.51110.12
Indicators
Moving average 5 days
110.03
Moving average 20 days
109.85
Moving average 50 days
109.51
Moving average 100 days
109.01
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
95.63
RSI 14 days
94.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63da0317929c2a0c1ca.UhziOXIXzDj-iQ1-jV744WlwRLRFEofrRGmb9uvFkv4.f0a1ehFR_XOY3Xkv-Bi_tSAyMsEcXM-fKybDwKf05LcwL6RUNCGTdbTCZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:13 am | 110.1 | 950 | 37,981 |
| 07:36:52 am | 110.1 | 465 | 37,031 |
| 07:35:12 am | 110.1 | 339 | 36,566 |
| 07:34:01 am | 110.1 | 272 | 36,227 |
| 07:33:01 am | 110.1 | 209 | 35,955 |
| 07:30:12 am | 110.1 | 379 | 35,746 |
| 07:30:00 am | 110.1 | 251 | 35,367 |
| 07:28:48 am | 110.1 | 251 | 35,116 |
| 07:27:48 am | 110.1 | 209 | 34,865 |
| 07:26:48 am | 110.1 | 212 | 34,656 |
ETF Ratings
 |
Description
| IE00BGSF1X88 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury Short Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-02-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 8,351 M€ |
|---|---|
| AuM 1M | 8,079 M€ |
| AuM 3 months | 7,736 M€ |
| AuM 6 months | 7,713 M€ |
| AuM 12 months | 5,547 M€ |
- Stock Market
- ETF
- IB01 ETF
- Quotes iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD
