ETF 2B7S ISHARES $ TREASURY BOND 1-3YR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - EUR

ETF

2B7S

IE00BDFK1573

Real-time BOERSE MUENCHEN
Other stock markets
 06:13:28 2024-06-18 am EDT 		5-day change 1st Jan Change
4.842 EUR -0.08% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF - EUR +0.32% +0.45%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ Treasury Bond 1-3yr UCITS ETF - EUR(2B7S) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 4.832 € 4.8456 € 4.8484 € 4.8456 € 4.842 €
Volume 727 204 11 199 361 236
Change 0.00% +0.28% +0.06% -0.06% -0.08%
Opening 4.83 4.83 4.86 4.85 4.846
High 4.85 4.85 4.86 4.85 4.846
Low 4.83 4.83 4.85 4.85 4.835

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 127.2 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.06% 492
OTC Markets ITBFF
ITBFF Delayed quote 126.5 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.30% 3,348
Börse Stuttgart IUSU
IUSU Delayed quote 118.5 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.13% 2,400
Swiss Exchange IBTS
IBTS Delayed quote 127.1 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.09% 1,301
Borsa Italiana IBTS
IBTS Real-time 118.6 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.02% 1,086
London S.E. IBTS
IBTS Delayed quote 100.2 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD0.00% 282
Euronext Amsterdam IBTS
IBTS Real-time 118.6 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.03% 46
BOERSE MUENCHEN IUSU
IUSU Real-time 118.6 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.13% 43
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 100.4 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.39% 0
Swiss Exchange IBTS
IBTS Delayed quote 118.9 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.17% 0
London S.E. IBTA
IBTA Delayed quote 5.453 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.04% 68,047
OTC Markets ISTXF
ISTXF Delayed quote 5.457 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.42% 87,601
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,027 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.28% 10,359
Swiss Exchange IBTA
IBTA Delayed quote 4.866 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.01% 1,000
BOERSE MUENCHEN IS0F
IS0F Real-time 5.086 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.04% 9
Swiss Exchange IBTA
IBTA Delayed quote 5.462 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.37% 0
London S.E. IBTG
IBTG Delayed quote 4.644 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP-0.04% 11,474
London S.E. IBTE
IBTE Delayed quote 4.844 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR-0.01% 22,250
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.842 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR-0.08% 236
Börse Stuttgart 2B7S
2B7S Delayed quote 4.843 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.17% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.612 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged-0.02% 31,894
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.038 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged-0.08% 0

Performance

1 week+0.32%
Current month+0.40%
1 month+0.37%
3 months+0.74%
6 months+1.35%
Current year+0.45%
1 year+2.64%
3 years-4.44%

Highs and lows

1 week
4.83
Extreme 4.83
4.86
1 month
4.81
Extreme 4.8077
4.86
3 years
4.67
Extreme 4.6653
5.08

Indicators

Moving average 5 days
4.84
Moving average 20 days
4.83
Moving average 50 days
4.82
Moving average 100 days
4.82
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
69.76
RSI 14 days
63.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f8c31e5adba9.7OeCNUZ4ZQ5vb2ykhx_F918DHxIsX-1ogR5x73_4Avo.iJP7di88OkgXBgfBtF21whBbW01JEK8ewlY4jiiOaYrbrNtbLxstVloDDw
DatePriceVolumeDaily volume
06:13:28 am 4.842 54 236
03:57:22 am 4.845 180 182

Description

IE00BDFK1573
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-04-09
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,015 M€
AuM 1M 2,050 M€
AuM 3 months 1,976 M€
AuM 6 months 2,040 M€
AuM 12 months 1,055 M€
  1. Stock Market
  2. ETF
  3. 2B7S ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - EUR