ETF IS.FF102 ISHARES $ TREASURY BOND 1-3YR UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD

ETF

IS.FF102

IE00BYXPSP02

Delayed TEL AVIV STOCK EXCHANGE
Other stock markets
 10:24:20 2024-06-10 am EDT 		5-day change 1st Jan Change
2,038 ILa +0.45% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD +2.52% +4.02%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD(IS.FF102) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-09 2024-06-10
Last 2007.49 ILa 2028.4 ILa 2028.4 ILa 2037.5 ILa
Volume 1 1 970 0 28 323
Change +0.00% +1.04% 0.00% +0.45%
Opening 2,010.00 2,028.40 2,028.40 2,050.00
High 2,010.00 2,028.40 2,028.40 2,050.00
Low 2,007.49 2,028.40 2,028.40 2,037.50

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 126.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.07% 97
London S.E. IBTS
IBTS Delayed quote 99.48 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.14% 1,367
Borsa Italiana IBTS
IBTS Real-time 118 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.12% 1,273
OTC Markets ITBFF
ITBFF Delayed quote 126.9 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.11% 998
Euronext Amsterdam IBTS
IBTS Real-time 117.9 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.08% 308
Swiss Exchange IBTS
IBTS Delayed quote 126.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.07% 234
BOERSE MUENCHEN IUSU
IUSU Real-time 118 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.04% 54
Börse Stuttgart IUSU
IUSU Delayed quote 118 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.29% 0
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 99.67 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.38% 0
Swiss Exchange IBTS
IBTS Delayed quote 117.8 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.98% 0
London S.E. IBTA
IBTA Delayed quote 5.442 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.07% 85,575
OTC Markets ISTXF
ISTXF Delayed quote 5.436 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.48% 335,585
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,038 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.45% 28,323
BOERSE MUENCHEN IS0F
IS0F Real-time 5.059 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.12% 17
Swiss Exchange IBTA
IBTA Delayed quote 4.876 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.05% 0
Swiss Exchange IBTA
IBTA Delayed quote 5.431 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.87% 0
London S.E. IBTG
IBTG Delayed quote 4.634 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP+0.02% 31,129
London S.E. IBTE
IBTE Delayed quote 4.832 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.10% 7,106
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.832 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.04% 0
Börse Stuttgart 2B7S
2B7S Delayed quote 4.833 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.27% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.603 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged+0.01% 5,982
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.023 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.01% 0

Performance

1 week+2.52%
Current month+1.30%
1 month+0.57%
3 months+4.97%
6 months+2.59%
Current year+4.02%
1 year+6.14%
3 years+15.64%

Highs and lows

1 week
1 996.00
Extreme 1996
2 050.00
1 month
1 982.00
Extreme 1982
2 050.00
3 years
1 658.32
Extreme 1658.32
2 159.99

Indicators

Moving average 5 days
2 021.85
Moving average 20 days
2 005.81
Moving average 50 days
2 007.87
Moving average 100 days
1 994.58
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
64.71
RSI 14 days
59.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

abc193aa80945ace696f4b03b.mHVoWvVcsY8U8RMQ6pOMiaB11YTi-IYnPL5Ia049GsM.7jE_HZQZheN4mXdmpqb25-EtttLbj8VTDcgGNCpHLbH8Nx4ehDWG20KcJw
DatePriceVolumeDaily volume
08:34:02 am 2,038 1,500 28,323
05:23:04 am 2,043 2,450 26,823
04:44:32 am 2,043 6,249 24,373
04:22:43 am 2,043 701 18,124
03:52:26 am 2,041 4,900 17,423
03:17:03 am 2,040 196 12,523

Description

IE00BYXPSP02
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-04-12
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,651 M€
AuM 1M 3,582 M€
AuM 3 months 3,868 M€
AuM 6 months 3,453 M€
AuM 12 months 3,716 M€
  1. Stock Market
  2. ETF
  3. IS.FF102 ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD