ETF SXRC ISHARES $ TREASURY BOND 20+YR UCITS ETF (ACCUMULATING) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD

ETF

SXRC

IE00BFM6TC58

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:00 2024-05-20 pm EDT 		5-day change 1st Jan Change
4.11 EUR 0.00% Intraday chart for iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD +0.49% -5.83%
2022 IShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2022 Payable on 29 June 2022 CI
2021 IShares IV Public Limited Company - iShares $Treasury Bond 20+yr UCITS ETF Announces Interim Distribution for the Financial Year 2021, Payable on 31 December 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD(SXRC) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-17 2024-05-20
Last 4.151 € 4.1335 € 4.11 € 4.11 €
Volume 15 059 16 002 24 567 5 549
Change +1.00% -0.42% -0.57% 0.00%
Opening 4.11 4.15 4.14 4.12
High 4.16 4.17 4.15 4.13
Low 4.11 4.13 4.11 4.09

Other stock markets

Markets Price Change Volume
London S.E. IDTL
IDTL Delayed quote 268.3 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.57% 93,086
London S.E. IDTL
IDTL Delayed quote 3.41 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.44% 151,275
Swiss Exchange IDTL
IDTL Delayed quote 3.434 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.77% 107,388
BOERSE MUENCHEN IS04
IS04 Real-time 3.13 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.76% 51,740
Börse Stuttgart IS04
IS04 Delayed quote 3.125 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.79% 7,000
OTC Markets ISRIF
ISRIF Delayed quote 3.38 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+2.27% 1,000
Berne S.E. IDTL
IDTL - CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-.--% 0
Swiss Exchange IDTL
IDTL Delayed quote 3.182 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.07% 0
Swiss Exchange IDTL
IDTL Delayed quote 2.73 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.13% 0
London S.E. DTLE
DTLE Delayed quote 3.133 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-0.59% 156,619
BOERSE MUENCHEN IUSV
IUSV Real-time 3.132 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-0.24% 45,742
Swiss Exchange DTLE
DTLE Delayed quote 3.154 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-0.47% 28,809
OTC Markets IIVTF
IIVTF Delayed quote 3.33 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-.--% 7,500
Börse Stuttgart IUSV
IUSV Delayed quote 3.124 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-0.52% 7,002
London S.E. DTLA
DTLA Delayed quote 4.456 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD-0.55% 284,585
OTC Markets ISHBF
ISHBF Delayed quote 4.45 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD-0.82% 46,725
BOERSE MUENCHEN SXRC
SXRC Real-time 4.11 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD0.00% 5,549
London S.E. IDTG
IDTG Delayed quote 3.144 GBX ETF iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP-0.61% 294,526
Swiss Exchange DTLC
DTLC Delayed quote 3.017 CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF-0.49% 63,670
BOERSE MUENCHEN AYEL
AYEL Real-time 3.055 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF-0.07% 37,700
London S.E. IDGA
IDGA Delayed quote 4.902 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - GBP Hedged-0.60% 0

Performance

1 week+0.49%
Current month+1.66%
1 month+0.98%
3 months-1.49%
6 months+3.53%
Current year-5.83%
1 year-6.70%

Highs and lows

1 week
4.08
Extreme 4.0805
4.17
1 month
3.98
Extreme 3.981
4.17

Indicators

Moving average 5 days
4.12
Moving average 20 days
4.08
Moving average 50 days
4.13
Moving average 100 days
4.18
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
59.08
RSI 14 days
54.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4deebeda44c2c3608e67ff2133.monM8rQzDW7Mc4D0HVkmcz1lu6h126-P4TJSXdCAGYQ.9Nyko9oGP1uBKrCCTDFnNVE2_sci4pfcp0IjMuXJW7P_3bTG4Hh0P6Yx7w
DatePriceVolumeDaily volume
03:46:09 pm 4.092 2,000 5,549
02:57:23 pm 4.094 208 3,549

Description

IE00BFM6TC58
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-05-08
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,473 M€
AuM 1M 2,519 M€
AuM 3 months 2,330 M€
AuM 6 months 1,915 M€
AuM 12 months 1,079 M€
  1. Stock Market
  2. ETF
  3. SXRC ETF
  4. Quotes iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW