ETF IDTG ISHARES $ TREASURY BOND 20+YR GBP HEDGED UCITS ETF DIST - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP

ETF

IDTG

IE00BK5MT033

Market Closed - London S.E.
Other stock markets
 11:35:15 2024-04-26 am EDT 		5-day change 1st Jan Change
3.039 GBX +0.54% Intraday chart for iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP -1.03% -10.12%
2022 IShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2022 Payable on 29 June 2022 CI
2021 IShares IV Public Limited Company - iShares $Treasury Bond 20+yr UCITS ETF Announces Interim Distribution for the Financial Year 2021, Payable on 31 December 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP(IDTG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 3.072 p 3.03725 p 3.023 p 3.03925 p
Volume 459 309 666 964 1 026 126 274 257
Change +0.36% -1.13% -0.47% +0.54%
Opening 3.07 3.06 3.04 3.04
High 3.08 3.06 3.05 3.05
Low 3.05 3.03 3.01 3.03

Other stock markets

Markets Price Change Volume
London S.E. IDTL
IDTL Delayed quote 264.3 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.78% 346,029
London S.E. IDTL
IDTL Delayed quote 3.294 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.56% 986,332
Swiss Exchange IDTL
IDTL Delayed quote 3.3 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+1.05% 619,565
BOERSE MUENCHEN IS04
IS04 Real-time 3.08 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+1.52% 32,542
OTC Markets ISRIF
ISRIF Delayed quote 3.276 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-1.29% 9,000
Börse Stuttgart IS04
IS04 Delayed quote 3.073 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.92% 2,120
Berne S.E. IDTL
IDTL - CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-.--% 0
Swiss Exchange IDTL
IDTL Delayed quote 3.046 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.65% 0
Swiss Exchange IDTL
IDTL Delayed quote 2.614 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.80% 0
London S.E. DTLE
DTLE Delayed quote 3.031 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.66% 563,198
BOERSE MUENCHEN IUSV
IUSV Real-time 3.035 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.83% 78,163
Swiss Exchange DTLE
DTLE Delayed quote 3.04 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.30% 38,606
OTC Markets IIVTF
IIVTF Delayed quote 3.33 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-.--% 7,500
Börse Stuttgart IUSV
IUSV Delayed quote 3.023 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.59% 0
London S.E. DTLA
DTLA Delayed quote 4.304 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+0.61% 947,513
OTC Markets ISHBF
ISHBF Delayed quote 4.286 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+0.52% 33,040
BOERSE MUENCHEN SXRC
SXRC Real-time 4.031 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+1.26% 32,595
London S.E. IDTG
IDTG Delayed quote 3.039 GBX ETF iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP+0.54% 274,257
Swiss Exchange DTLC
DTLC Delayed quote 2.908 CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF+0.95% 85,475
BOERSE MUENCHEN AYEL
AYEL Real-time 2.972 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF+0.97% 1,255
London S.E. IDGA
IDGA Delayed quote 4.737 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - GBP Hedged+0.56% 150

Performance

1 week-1.03%
Current month-6.76%
1 month-5.51%
3 months-5.24%
6 months+4.92%
Current year-10.12%
1 year-17.91%
3 years-39.09%

Volumes

markets
Daily volume
274 257
Estimated daily volume
274 257
Avg. Volume 20 sessions
741 577
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
2 253 837.90
Avg. Volume 20 sessions USD
2 253 837.90
Record volume 1
6 007 421
Record volume 2
5 830 763
Record volume 3
4 179 960

Highs and lows

1 week
3.01
Extreme 3.0075
3.08
1 month
3.01
Extreme 3.0075
3.26
3 years
2.83
Extreme 2.8315
5.49

Indicators

Moving average 5 days
3.05
Moving average 20 days
3.11
Moving average 50 days
3.17
Moving average 100 days
3.23
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
30.04
RSI 14 days
33.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9d372cd19924.DNeCTdjUUko1LtrKoEsGYDrFatqr46oSrxMiHASvVcA.PO7KIbeVBC8Meqq57i1OKHC0MOnYleBF11BFUWzqJoNmrtt4iaQoBltMiw
DatePriceVolumeDaily volume
11:26:10 am 3.037 306 273,855
11:23:41 am 3.038 721 273,549
11:20:33 am 3.038 450 272,828
11:17:58 am 3.036 11,035 272,378
11:17:37 am 3.039 90 261,343
11:16:26 am 3.039 131 261,253
11:09:08 am 3.04 512 261,122
11:09:08 am 3.04 1,166 260,610
11:08:41 am 3.042 363 259,444
11:07:36 am 3.04 7,902 259,081

Description

IE00BK5MT033
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-11-19
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,039 M€
AuM 1M 1,044 M€
AuM 3 months 1,662 M€
AuM 6 months 918 M€
AuM 12 months 566 M€
  1. Stock Market
  2. ETF
  3. IDTG ETF
  4. Quotes iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP