ETF IGTM ISHARES $ TREASURY BOND 7-10YR UCITS ETF - GBP HEDGED - DISTRIBUTING - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - GBP Hedged - Distributing - GBP

ETF

IGTM

IE00BGPP6580

Market Closed - London S.E.
Other stock markets
 11:35:27 2024-04-26 am EDT 		5-day change 1st Jan Change
4.228 GBX +0.24% Intraday chart for iShares $ Treasury Bond 7-10yr UCITS ETF - GBP Hedged - Distributing - GBP -0.34% -4.71%
2023 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 29 November 2023 CI
2022 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 30 November 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 7-10yr UCITS ETF - GBP Hedged - Distributing - GBP(IGTM) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 4.239 p 4.251 p 4.232 p 4.218 p 4.228 p
Volume 717 509 1 129 236 1 064 984 1 093 597 600 314
Change -0.05% +0.28% -0.45% -0.33% +0.24%
Opening 4.23 4.24 4.24 4.24 4.222
High 4.24 4.26 4.24 4.24 4.234
Low 4.23 4.23 4.23 4.21 4.22

Other stock markets

Markets Price Change Volume
Swiss Exchange IBTM
IBTM Delayed quote 168.3 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.24% 865
London S.E. IDTM
IDTM Delayed quote 168.3 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.17% 760
OTC Markets ISSHF
ISSHF Delayed quote 169 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.09% 650
London S.E. IDTM
IDTM Delayed quote 134.6 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.01% 149
Euronext Amsterdam BTMA
BTMA Real-time 156.8 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.02% 113
Borsa Italiana IBTM
IBTM Real-time 156.8 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.02% 95
BOERSE MUENCHEN IUSM
IUSM Real-time 156.9 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.12% 2
Börse Stuttgart IUSM
IUSM Delayed quote 156.8 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.21% 0
Swiss Exchange IBTM
IBTM Delayed quote 134.4 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.82% 0
Swiss Exchange IBTM
IBTM Delayed quote 156.6 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.67% 0
London S.E. IGTM
IGTM Delayed quote 4.225 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - GBP Hedged - Distributing - GBP+0.16% 109,084
BOERSE MUENCHEN IBB1
IBB1 Real-time 3.98 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.18% 150
Börse Stuttgart IBB1
IBB1 Delayed quote 3.978 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.21% 0
London S.E. 0ACM
0ACM Delayed quote 4.149 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR0.00% 0
Swiss Exchange IDTC
IDTC Delayed quote 3.982 CHF ETF iShares $ Treasury Bond 7-10yr UCITS ETF - Accumulating - CHF Hedged+0.17% 1,000
London S.E. IGTA
IGTA Delayed quote 4.856 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) - GBP Hedged-0.33% 0

Performance

1 week-0.34%
Current month-3.40%
1 month-2.88%
3 months-3.32%
6 months+1.66%
Current year-4.71%
1 year-8.98%
3 years-21.66%
5 years-16.76%

Volumes

markets
Daily volume
109 084
Estimated daily volume
970 622
Avg. Volume 20 sessions
571 896
Daily volume ratio
1.70
Avg. Volume 20 sessions GBX
2 416 209.13
Avg. Volume 20 sessions USD
2 416 209.13

Highs and lows

1 week
4.21
Extreme 4.206
4.26
1 month
4.21
Extreme 4.206
4.37
3 years
4.12
Extreme 4.12
5.56
5 years
4.12
Extreme 4.12
5.88

Indicators

Moving average 5 days
4.24
Moving average 20 days
4.28
Moving average 50 days
4.31
Moving average 100 days
4.34
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
35.81
RSI 14 days
36.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e3b0e994839037e39f6b08eb1.mR6dvJARfdZpk7rRuYd47sPGD2oe6jFzV9udF7Bgasc.2Ej58MJFLrAc0I2dlNNVsaT0RyZSvnQCDoLSY8UZOqXOfe3O3HQ6ugaj7w
DatePriceVolumeDaily volume
03:51:59 am 4.225 5,373 109,084
03:51:14 am 4.226 1,875 103,711
03:51:01 am 4.224 1,460 101,836
03:40:13 am 4.226 1 100,376
03:31:26 am 4.222 1,175 100,375
03:30:20 am 4.224 800 99,200
03:27:18 am 4.222 6 98,400
03:25:29 am 4.223 25 98,394
03:19:12 am 4.224 3,460 98,369
03:04:12 am 4.224 39,990 94,909

Description

IE00BGPP6580
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 7-10 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-02-24
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,618 M€
AuM 1M 1,532 M€
AuM 3 months 1,468 M€
AuM 6 months 1,395 M€
AuM 12 months 862 M€
  1. Stock Market
  2. ETF
  3. IGTM ETF
  4. Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - GBP Hedged - Distributing - GBP