ETF IAI ISHARES U.S. BROKER-DEALERS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. Broker-Dealers ETF - USD

ETF

IAI

US4642887941

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
113 USD +0.77% Intraday chart for iShares U.S. Broker-Dealers ETF - USD +2.26% +4.13%
2019 IShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF Announces Audited Earnings Results for the Full Year Ended March 31, 2019 CI

Quotes 5-day view

Delayed Quote Nyse
iShares U.S. Broker-Dealers ETF - USD(IAI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 113.1 $ 112.9 $ 112.15 $ 113.01 $
Volume 38 373 108 184 50 506 28 766
Change +0.19% -0.18% -0.66% +0.77%
Opening 112.95 113.02 112.03 112.35
High 113.34 113.35 112.58 113.19
Low 112.43 112.63 111.02 111.94

Other stock markets

Markets Price Change Volume
Nyse IAI
IAI Delayed quote 113 USD ETF iShares U.S. Broker-Dealers ETF - USD+0.77% 28,766

Performance

1 week+1.78%
Current month-2.59%
1 month-0.82%
3 months+6.62%
6 months+29.75%
Current year+4.13%
1 year+25.47%
3 years+16.60%
5 years+78.62%
10 years+203.55%

Volumes

markets
Daily volume
28 766
Estimated daily volume
28 766
Avg. Volume 20 sessions
451 329
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
51 004 690.29
Record volume 1
9 523 745
Record volume 2
6 832 177
Record volume 3
6 670 981

Highs and lows

1 week
111.02
Extreme 111.02
113.35
1 month
109.17
Extreme 109.1713
116.16
3 years
80.63
Extreme 80.63
116.25
5 years
42.54
Extreme 42.54
116.25
10 years
28.77
Extreme 28.773
116.25

Indicators

Moving average 5 days
112.81
Moving average 20 days
112.86
Moving average 50 days
111.93
Moving average 100 days
108.71
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
48.54
RSI 14 days
49.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7963e6fc47e682.bTWkifm_SJvGmPsQkuPF3mmUBACdD-S2pHQbuYv_Eyg.IQWJ7576Mdnwr7VnoquSrBmgdUz1TYP_zj9o---7VxsYYtDZiMga9L7rug
DatePriceVolumeDaily volume
04:00:00 pm 113 141 18,221
03:59:54 pm 113 200 18,080
03:59:46 pm 113 100 17,880
03:59:46 pm 113 100 17,780
03:58:53 pm 113 100 17,680
03:56:06 pm 113 100 17,580
03:51:54 pm 113 100 17,480
03:47:52 pm 112.9 100 17,380
03:47:48 pm 112.9 100 17,280
03:45:24 pm 112.9 103 17,180

ETF Ratings

Description

US4642887941
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones U.S. Select Investment Services Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-04-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 446 M€
AuM 1M 398 M€
AuM 3 months 388 M€
AuM 6 months 354 M€
AuM 12 months 686 M€
  1. Stock Market
  2. ETF
  3. IAI ETF
  4. Quotes iShares U.S. Broker-Dealers ETF - USD