ETF IYC ISHARES U.S. CONSUMER DISCRETIONARY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. Consumer Discretionary ETF - USD

ETF

IYC

US4642875805

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
78.36 USD +0.68% Intraday chart for iShares U.S. Consumer Discretionary ETF - USD +2.74% +3.42%
2023 IShares Trust - iShares U.S. Consumer Discretionary ETF Reports Earnings Results for the Half Year Ended October 31, 2022 CI
2021 IShares Trust - iShares U.S. Consumer Services ETF Reports Earnings Results for the Full Year Ended April 30, 2021 CI

Quotes 5-day view

Delayed Quote Nyse
iShares U.S. Consumer Discretionary ETF - USD(IYC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 77.59 $ 77.83 $ 77.83 $ 78.36 $
Volume 64 300 85 063 32 211 27 622
Change +1.24% +0.31% 0.00% +0.68%
Opening 77.10 78.19 76.78 78.02
High 77.77 78.28 77.93 78.72
Low 76.89 77.35 76.63 77.89

Other stock markets

Markets Price Change Volume
Nyse IYC
IYC Delayed quote 78.36 USD ETF iShares U.S. Consumer Discretionary ETF - USD+0.68% 27,622

Performance

1 week+2.74%
Current month-4.40%
1 month-3.58%
3 months+4.20%
6 months+24.18%
Current year+3.42%
1 year+25.00%
3 years+1.06%
5 years+43.93%
10 years+165.72%

Volumes

markets
Daily volume
27 622
Estimated daily volume
27 622
Avg. Volume 20 sessions
79 154
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
6 202 507.44
Record volume 1
4 078 656
Record volume 2
3 972 500
Record volume 3
3 913 632

Highs and lows

1 week
75.98
Extreme 75.98
78.72
1 month
75.96
Extreme 75.96
82.28
3 years
55.09
Extreme 55.085
87.51
5 years
37.50
Extreme 37.5
87.51
10 years
24.96
Extreme 24.96
87.51

Indicators

Moving average 5 days
77.65
Moving average 20 days
79.08
Moving average 50 days
79.80
Moving average 100 days
77.53
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
42.47
RSI 14 days
42.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25dd0a5e4f2c2.7P3210QtOSwcXQZf6Fj7SLoF1QgziiGJtnByP6DAIaM.gquynw55a1l0HGktuAyKOMh9tz9kyE_i-x9AU_KUTcyvjZ6kBR97YEZrbQ
DatePriceVolumeDaily volume
04:00:00 pm 78.36 193 22,414
03:59:54 pm 78.41 200 22,221
03:55:00 pm 78.44 399 22,021
03:53:40 pm 78.42 100 21,622
03:53:40 pm 78.42 100 21,522
03:53:02 pm 78.42 100 21,422
03:53:01 pm 78.42 100 21,322
03:51:57 pm 78.42 106 21,222
03:51:45 pm 78.42 100 21,116
03:50:32 pm 78.42 200 21,016

Description

US4642875805
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell 1000 Consumer Discretionary 40 Act 15/22.5 Daily Capped Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-06-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 943 M€
AuM 1M 905 M€
AuM 3 months 812 M€
AuM 6 months 757 M€
AuM 12 months 650 M€
  1. Stock Market
  2. ETF
  3. IYC ETF
  4. Quotes iShares U.S. Consumer Discretionary ETF - USD