ISHARES U.S. FINANCIALS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.16 USD | -0.01% |
|
+0.94% | +7.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 92.96 $ | 92.49 $ | 92.17 $ | 92.16 $ |
| Volume | 501 384 | 49 775 | 43 090 | 43 769 |
| Change | -0.20% | -0.51% | -0.35% | -0.01% |
| Opening | 92.66 | 92.53 | 92.32 | 92.35 |
| High | 93.09 | 92.64 | 92.61 | 92.65 |
| Low | 92.55 | 91.68 | 92.00 | 91.88 |
Performance
| 1 week | -0.55% | ||
| Current month | -3.65% | ||
| 1 month | -3.65% | ||
| 3 months | +5.45% | ||
| 6 months | +30.35% | ||
| Current year | +7.90% | ||
| 1 year | +25.95% | ||
| 3 years | +14.10% | ||
| 5 years | +47.04% | ||
| 10 years | +130.05% |
Volumes
marketsDaily volume
43 769
Estimated daily volume
43 769
Avg. Volume 20 sessions
146 480
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
13 499 596.80
Record volume 1
59 450 870
Record volume 2
54 599 300
Record volume 3
54 465 340
Highs and lows
1 week
91.68
93.33
1 month
89.1095.81
3 years
66.0495.88
5 years
40.6295.88
10 years
36.6895.88
Indicators
Moving average 5 days
92.69
Moving average 20 days
92.67
Moving average 50 days
92.08
Moving average 100 days
88.73
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
52.61
RSI 14 days
51.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb.QXhYMuXZpPJPEWN8MtNu0FlKXtdvUlEKjloK1lbAnx8.NBtpA5KxlJM1fxRKWpg4hBgHB-QCIjxm_y46ojqq-y0VAjIAvaj0tyt8Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 92.16 | 637 | 30,588 |
| 03:59:19 pm | 92.07 | 100 | 29,951 |
| 03:59:09 pm | 92.11 | 294 | 29,851 |
| 03:59:03 pm | 92.09 | 294 | 29,557 |
| 03:58:47 pm | 92.06 | 100 | 29,263 |
| 03:56:55 pm | 92.04 | 100 | 29,163 |
| 03:52:34 pm | 92.02 | 105 | 29,063 |
| 03:50:54 pm | 91.93 | 150 | 28,958 |
| 03:48:02 pm | 91.95 | 100 | 28,808 |
| 03:48:02 pm | 91.95 | 100 | 28,708 |
Description
| US4642877884 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Financials 40 Act 15/22.5 Daily Capped Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-05-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,431 M€ |
|---|---|
| AuM 1M | 2,283 M€ |
| AuM 3 months | 1,890 M€ |
| AuM 6 months | 1,726 M€ |
| AuM 12 months | 1,646 M€ |
- Stock Market
- ETF
- IYF ETF
- Quotes iShares U.S. Financials ETF - USD
