ETF XHD ISHARES U.S. HIGH DIVIDEND EQUITY INDEX ETF - CAD HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. High Dividend Equity Index ETF - CAD Hedged

ETF

XHD

CA46434B1040

Market Closed - Toronto S.E.
Other stock markets
 03:59:07 2024-04-29 pm EDT 		5-day change 1st Jan Change
32.29 CAD +0.44% Intraday chart for iShares U.S. High Dividend Equity Index ETF - CAD Hedged +0.84% +6.36%
2020 IShares U.S. High Dividend Equity Index ETF (CAD-Hedged) Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares U.S. High Dividend Equity Index ETF (CAD-Hedged) Announces Cash Distribution for the Month of October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares U.S. High Dividend Equity Index ETF - CAD Hedged(XHD) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 32.44 $ 32.31 $ 32.15 $ 32.29 $
Volume 1 890 3 665 798 1 926
Change +0.06% -0.40% -0.50% +0.44%
Opening 32.06 32.09 32.30 32.20
High 32.44 32.39 32.30 32.32
Low 32.06 32.09 32.12 32.20

Other stock markets

Markets Price Change Volume
Toronto S.E. XHD
XHD Delayed quote 32.29 CAD ETF iShares U.S. High Dividend Equity Index ETF - CAD Hedged+0.44% 1,926

Performance

1 week+0.06%
Current month-1.19%
1 month-1.19%
3 months+4.23%
6 months+15.49%
Current year+6.36%
1 year+4.53%
3 years+9.64%
5 years+7.31%
10 years+32.88%

Volumes

markets
Daily volume
1 926
Estimated daily volume
1 926
Avg. Volume 20 sessions
3 137
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
101 293.73
Avg. Volume 20 sessions USD
74 071.04
Record volume 1
114 263
Record volume 2
112 065
Record volume 3
98 525

Highs and lows

1 week
32.06
Extreme 32.06
32.44
1 month
31.34
Extreme 31.34
32.80
3 years
27.71
Extreme 27.71
33.78
5 years
18.53
Extreme 18.53
33.78
10 years
18.53
Extreme 18.53
33.78

Indicators

Moving average 5 days
32.32
Moving average 20 days
32.19
Moving average 50 days
31.83
Moving average 100 days
31.21
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
58.12
RSI 14 days
56.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2147b1ea498987882bb1bbb62ad5baad.n0F-avi745rsRCp_hG6Lr1IXQimIznxyVhIhAwDOxc0.6Xc3G6mLmdKCIHwJzCjgyzpdexG4vjYqGWp1eU2Ll5jYDiwmj9OW0o0bHg
DatePriceVolumeDaily volume
03:59:07 pm 32.29 100 1,900
03:55:00 pm 32.28 100 1,800
03:55:00 pm 32.3 100 1,700
03:55:00 pm 32.3 100 1,600
03:55:00 pm 32.28 100 1,500
03:55:00 pm 32.28 100 1,400
03:54:00 pm 32.28 100 1,300
03:54:00 pm 32.28 100 1,200
03:51:47 pm 32.27 100 1,100
02:35:08 pm 32.22 100 1,000

ETF Ratings

Description

CA46434B1040
Total Expense Ratio 0.33%
Asset Class
Sector
Size
Currency
Provider
Underlying Morningstar Dividend Yield Focus Net Return Index - CAD Hedged

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-08-13
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 128 M€
AuM 1M 126 M€
AuM 3 months 125 M€
AuM 6 months 133 M€
AuM 12 months 143 M€
  1. Stock Market
  2. ETF
  3. XHD ETF
  4. Quotes iShares U.S. High Dividend Equity Index ETF - CAD Hedged