ISHARES U.S. INSURANCE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.1 USD | -1.31% |
|
-1.59% | +10.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 113.74 $ | 113.2368 $ | 112.58 $ | 111.1 $ |
| Volume | 46 210 | 76 309 | 50 356 | 100 185 |
| Change | +0.26% | -0.44% | -0.58% | -1.31% |
| Opening | 113.76 | 113.11 | 112.84 | 112.24 |
| High | 114.20 | 113.24 | 112.84 | 112.24 |
| Low | 113.54 | 112.77 | 111.96 | 110.69 |
Performance
| 1 week | -1.59% | ||
| Current month | -5.36% | ||
| 1 month | -3.87% | ||
| 3 months | +3.81% | ||
| 6 months | +19.04% | ||
| Current year | +10.96% | ||
| 1 year | +29.53% | ||
| 3 years | +41.98% | ||
| 5 years | +65.44% | ||
| 10 years | +143.32% |
Volumes
marketsDaily volume
100 185
Estimated daily volume
100 185
Avg. Volume 20 sessions
164 650
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
18 292 615.00
Record volume 1
1 034 554
Record volume 2
828 213
Record volume 3
778 070
Highs and lows
1 week
110.69
114.20
1 month
109.09117.60
3 years
74.36117.60
5 years
40.27117.60
10 years
29.11117.60
Indicators
Moving average 5 days
112.82
Moving average 20 days
113.53
Moving average 50 days
113.02
Moving average 100 days
107.95
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
47.54
RSI 14 days
48.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9ec867f07622a94a625.sxeB_w18-c7224CbapQcVsleWzXFmsXcV53M-4PcKNg.5EPkqjsqjIShnNCqLtpyDLEKFXGM1JqlMuuYivKPReDqIvK7VDGNu7yo1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 111.1 | 100 | 83,848 |
| 03:56:06 pm | 111.1 | 100 | 83,748 |
| 03:54:10 pm | 111.3 | 453 | 83,648 |
| 03:49:40 pm | 111.3 | 125 | 83,195 |
| 03:45:01 pm | 111.2 | 100 | 83,070 |
| 03:44:45 pm | 111.2 | 100 | 82,970 |
| 03:44:45 pm | 111.2 | 100 | 82,870 |
| 03:41:13 pm | 111.2 | 22,558 | 82,770 |
| 03:41:13 pm | 111.2 | 100 | 60,212 |
| 03:41:13 pm | 111.2 | 100 | 60,112 |
ETF Ratings
 |
Description
| US4642887867 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Select Insurance Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-04-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 603 M€ |
|---|---|
| AuM 1M | 557 M€ |
| AuM 3 months | 393 M€ |
| AuM 6 months | 321 M€ |
| AuM 12 months | 409 M€ |
- Stock Market
- ETF
- IAK ETF
- Quotes iShares U.S. Insurance ETF - USD
