ETF IHI ISHARES U.S. MEDICAL DEVICES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. Medical Devices ETF - USD

ETF

IHI

US4642888105

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
55.83 USD +0.54% Intraday chart for iShares U.S. Medical Devices ETF - USD +2.70% +3.45%
2019 IShares Trust - iShares U.S. Medical Devices ETF Announces Audited Earnings Results for the Full Year Ended March 31, 2019 CI

Quotes 5-day view

Delayed Quote Nyse
iShares U.S. Medical Devices ETF - USD(IHI) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 55.64 $ 55.27 $ 55.53 $ 55.83 $
Volume 1 046 934 810 300 864 303 796 490
Change +0.23% -0.66% +0.47% +0.54%
Opening 55.48 55.44 55.15 55.53
High 55.94 55.60 55.72 55.93
Low 55.37 54.76 55.15 55.52

Other stock markets

Markets Price Change Volume
Nyse IHI
IHI Delayed quote 55.83 USD ETF iShares U.S. Medical Devices ETF - USD+0.54% 796,490
London S.E. 0JJJ
0JJJ Delayed quote 55.29 USD ETF iShares U.S. Medical Devices ETF - USD-5.57% 900

Performance

1 week+2.07%
Current month-4.71%
1 month-4.71%
6 months+25.52%
Current year+3.45%
1 year-1.66%
3 years-6.33%
5 years+50.63%
10 years+252.46%

Volumes

markets
Daily volume
796 490
Estimated daily volume
796 490
Avg. Volume 20 sessions
1 117 262
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
62 376 737.46
Record volume 1
23 167 580
Record volume 2
14 732 880
Record volume 3
10 903 810

Highs and lows

1 week
54.76
Extreme 54.755
55.94
1 month
54.17
Extreme 54.165
58.59
3 years
43.96
Extreme 43.96
67.29
5 years
30.54
Extreme 30.5416667277
67.29
10 years
15.75
Extreme 15.7453166982
67.29

Indicators

Moving average 5 days
55.33
Moving average 20 days
56.28
Moving average 50 days
57.01
Moving average 100 days
55.65
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
41.49
RSI 14 days
41.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95199b408.iPeTm3UuwWJ7mVoIX61cqcDGG7FeHbQbFV-uVJKRGrw.sKbQ9A1PrAANygVrZvxs-bLycNo7bfh8YjOYN-rAdPfxnPz6ImXzETmrNQ
DatePriceVolumeDaily volume
04:00:00 pm 55.83 1,872 731,178
03:59:57 pm 55.85 100 729,306
03:59:57 pm 55.85 100 729,206
03:59:54 pm 55.83 459 729,106
03:59:54 pm 55.83 100 728,647
03:59:54 pm 55.83 100 728,547
03:59:54 pm 55.84 100 728,447
03:59:52 pm 55.84 100 728,347
03:59:50 pm 55.84 200 728,247
03:59:46 pm 55.84 200 728,047

ETF Ratings

Description

US4642888105
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones U.S. Select Medical Equipment Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-04-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 5,339 M€
AuM 1M 5,122 M€
AuM 3 months 4,874 M€
AuM 6 months 4,817 M€
AuM 12 months 5,425 M€
  1. Stock Market
  2. ETF
  3. IHI ETF
  4. Quotes iShares U.S. Medical Devices ETF - USD