ETF IYR ISHARES U.S. REAL ESTATE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. Real Estate ETF - USD

ETF

IYR

US4642877397

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
83.24 USD +0.16% Intraday chart for iShares U.S. Real Estate ETF - USD +1.52% -8.94%
2023 IShares Trust - iShares U.S. Real Estate ETF Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2023 IShares Trust - iShares U.S. Real Estate ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares U.S. Real Estate ETF - USD(IYR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 83.35 $ 83.61 $ 83.11 $ 83.24 $
Volume 4 777 221 4 856 157 5 678 353 4 978 873
Change +0.85% +0.31% -0.60% +0.16%
Opening 82.80 83.10 82.76 83.27
High 83.72 83.73 83.31 84.05
Low 82.65 82.54 82.24 83.06

Other stock markets

Markets Price Change Volume
Nyse IYR
IYR Delayed quote 83.24 USD ETF iShares U.S. Real Estate ETF - USD+0.16% 4,978,873

Performance

1 week+1.52%
Current month-7.41%
1 month-4.40%
3 months-5.20%
6 months+11.39%
Current year-8.94%
1 year+0.73%
3 years-15.37%
5 years-4.16%
10 years+20.62%

Volumes

markets
Daily volume
4 978 873
Estimated daily volume
4 978 873
Avg. Volume 20 sessions
6 763 712
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
563 011 386.88
Record volume 1
93 279 150
Record volume 2
74 968 230
Record volume 3
67 786 850

Highs and lows

1 week
81.75
Extreme 81.75
84.05
1 month
81.25
Extreme 81.25
90.13
3 years
72.88
Extreme 72.88
116.89
5 years
56.27
Extreme 56.27
116.89
10 years
56.27
Extreme 56.27
116.89

Indicators

Moving average 5 days
83.19
Moving average 20 days
85.21
Moving average 50 days
87.16
Moving average 100 days
87.90
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
39.08
RSI 14 days
38.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb0d53c49a95d.zPJA8_PpNchfnWD8Vamu6M9VsaodIUO2tCs6VsFUG3Y.nZ8Lp6KYDLFtsCK0JefWvb0jw_hEEBH_hn1TPYI5fUG1nRORw7tMmw_EIQ
DatePriceVolumeDaily volume
04:00:00 pm 83.24 348,602 4,035,171
03:59:59 pm 83.24 1,500 3,686,569
03:59:59 pm 83.24 100 3,685,069
03:59:59 pm 83.24 100 3,684,969
03:59:59 pm 83.23 100 3,684,869
03:59:59 pm 83.22 100 3,684,769
03:59:59 pm 83.23 1,439 3,684,669
03:59:59 pm 83.23 700 3,683,230
03:59:59 pm 83.23 4,561 3,682,530
03:59:58 pm 83.23 100 3,677,969

Description

US4642877397
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones U.S. Real Estate Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-06-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 3,962 M€
AuM 1M 2,981 M€
AuM 3 months 4,153 M€
AuM 6 months 2,410 M€
AuM 12 months 3,042 M€
  1. Stock Market
  2. ETF
  3. IYR ETF
  4. Quotes iShares U.S. Real Estate ETF - USD