ETF IYW ISHARES U.S. TECHNOLOGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. Technology ETF - USD

ETF

IYW

US4642877215

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
131 USD +2.15% Intraday chart for iShares U.S. Technology ETF - USD +4.97% +6.68%
Jan. 04 IShares Trust - iShares U.S. Technology ETF Reports Earnings Results for the Half Year Ended October 31, 2023 CI
2023 IShares Trust - iShares U.S. Technology ETF Reports Earnings Results for the Half Year Ended October 31, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
iShares U.S. Technology ETF - USD(IYW) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 128.52 $ 128.84 $ 128.2 $ 130.95 $
Volume 1 327 027 857 433 1 392 372 798 608
Change +1.81% +0.25% -0.50% +2.15%
Opening 127.08 129.86 126.02 130.02
High 128.82 130.18 128.50 131.64
Low 126.85 128.15 125.56 129.51

Other stock markets

Markets Price Change Volume
Nyse IYW
IYW Delayed quote 131 USD ETF iShares U.S. Technology ETF - USD+2.15% 798,608

Performance

1 week+4.97%
Current month-3.04%
1 month-3.15%
3 months+1.20%
6 months+29.26%
Current year+6.68%
1 year+45.56%
3 years+37.84%
5 years+155.66%
10 years+487.55%

Volumes

markets
Daily volume
798 608
Estimated daily volume
798 608
Avg. Volume 20 sessions
1 121 952
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
146 919 614.40
Record volume 1
52 116 070
Record volume 2
21 914 120
Record volume 3
18 628 090

Highs and lows

1 week
124.56
Extreme 124.56
131.64
1 month
124.32
Extreme 124.32
136.54
3 years
69.49
Extreme 69.49
137.54
5 years
43.81
Extreme 43.8125
137.54
10 years
18.43
Extreme 18.4275
137.54

Indicators

Moving average 5 days
128.55
Moving average 20 days
131.78
Moving average 50 days
132.85
Moving average 100 days
128.63
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
40.07
RSI 14 days
41.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f0693119364faa5972aadb.9ujaBgxbP2S1OrXpjBy-0_chvPfDYIMkhtGx3wn-mdY.25CzYD03CFLWCcea9mv6gbsXkZGxMPFs0PzXl0Ws3oGDgaBvXzBtFvBQ5A
DatePriceVolumeDaily volume
04:00:00 pm 131 4,677 688,248
04:00:00 pm 130.9 100 683,571
04:00:00 pm 130.9 100 683,471
03:59:59 pm 130.9 100 683,371
03:59:59 pm 130.9 100 683,271
03:59:59 pm 130.9 200 683,171
03:59:58 pm 130.9 100 682,971
03:59:58 pm 130.9 100 682,871
03:59:58 pm 130.9 200 682,771
03:59:58 pm 130.9 100 682,571

Description

US4642877215
Total Expense Ratio 0.40%
Asset Class
Size
Currency
Provider
Underlying Russell 1000 Technology RIC 22.5/45 Capped Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-05-14
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 15,251 M€
AuM 1M 14,751 M€
AuM 3 months 12,570 M€
AuM 6 months 10,402 M€
AuM 12 months 9,448 M€
  1. Stock Market
  2. ETF
  3. IYW ETF
  4. Quotes iShares U.S. Technology ETF - USD