ETF IUAG ISHARES US AGGREGATE BOND UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares US Aggregate Bond UCITS ETF (Dist) - USD

ETF

IUAG

IE00B44CGS96

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-04-26 am EDT 		5-day change 1st Jan Change
91.16 USD +0.22% Intraday chart for iShares US Aggregate Bond UCITS ETF (Dist) - USD -0.13% -3.18%
2021 Ishares Us Aggregate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021 CI
2020 IShares US Aggregate Bond UCITS ETF Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares US Aggregate Bond UCITS ETF (Dist) - USD(IUAG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 91.45 $ 91.13 $ 90.96 $ 91.16 $
Volume 24 148 36 714 76 265 22 302
Change +0.22% -0.35% -0.19% +0.22%
Opening 91.57 91.31 91.25 90.96
High 91.61 91.47 91.31 91.31
Low 91.19 91.06 90.96 90.93

Other stock markets

Markets Price Change Volume
London S.E. IUAG
IUAG Delayed quote 91.16 USD ETF iShares US Aggregate Bond UCITS ETF (Dist) - USD+0.22% 22,302
OTC Markets IHHFF
IHHFF Delayed quote 91.39 USD ETF iShares US Aggregate Bond UCITS ETF (Dist) - USD+0.22% 165
London S.E. IUAG
IUAG Delayed quote 73.25 GBX ETF iShares US Aggregate Bond UCITS ETF (Dist) - USD+0.63% 150
Swiss Exchange IUAG
IUAG Delayed quote 90.99 USD ETF iShares US Aggregate Bond UCITS ETF (Dist) - USD-0.04% 30
Börse Stuttgart EUNX
EUNX Delayed quote 84.86 EUR ETF iShares US Aggregate Bond UCITS ETF (Dist) - USD+0.61% 0
BOERSE MUENCHEN EUNX
EUNX Real-time 85.38 EUR ETF iShares US Aggregate Bond UCITS ETF (Dist) - USD+0.62% 0
Berne S.E. IUAG
IUAG Delayed quote - CHF ETF iShares US Aggregate Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange IUAG
IUAG Delayed quote 72.84 GBX ETF iShares US Aggregate Bond UCITS ETF (Dist) - USD-0.41% 0
Swiss Exchange IUAG
IUAG Delayed quote 84.88 EUR ETF iShares US Aggregate Bond UCITS ETF (Dist) - USD-0.26% 0
London S.E. IUAA
IUAA Delayed quote 5.13 USD ETF iShares US Aggregate Bond UCITS ETF (Acc) - USD+0.34% 192,626
OTC Markets ISHVF
ISHVF Delayed quote 5.135 USD ETF iShares US Aggregate Bond UCITS ETF (Acc) - USD+0.78% 707,632
BOERSE MUENCHEN IS03
IS03 Real-time 4.798 EUR ETF iShares US Aggregate Bond UCITS ETF (Acc) - USD+0.44% 156
Swiss Exchange IUAA
IUAA Delayed quote 4.687 CHF ETF iShares US Aggregate Bond UCITS ETF (Acc) - USD+0.27% 0
Swiss Exchange IUAA
IUAA Delayed quote 5.119 USD ETF iShares US Aggregate Bond UCITS ETF (Acc) - USD-0.13% 0
London S.E. IUGA
IUGA Delayed quote 4.22 GBX ETF iShares US Aggregate Bond UCITS ETF Distribution - GBP Hedged+0.40% 576
London S.E. IUAE
IUAE Delayed quote 4.501 EUR ETF iShares US Aggregate Bond UCITS ETF (C) - EUR Hedged+0.31% 3,826
BOERSE MUENCHEN EUNE
EUNE Real-time 4.498 EUR ETF iShares US Aggregate Bond UCITS ETF (C) - EUR Hedged+0.28% 0
BOERSE MUENCHEN CEBX
CEBX Real-time 4.918 EUR ETF iShares US Aggregate Bond UCITS ETF - EUR Hedged+0.39% 0
Börse Stuttgart CEBX
CEBX Delayed quote 4.906 EUR ETF iShares US Aggregate Bond UCITS ETF - EUR Hedged+0.27% 0

Performance

1 week-0.13%
Current month-2.54%
1 month-2.22%
3 months-2.08%
6 months+3.24%
Current year-3.18%
1 year-4.74%
3 years-16.91%
5 years-12.64%
10 years-10.28%

Volumes

markets
Daily volume
22 302
Estimated daily volume
22 302
Avg. Volume 20 sessions
18 060
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1 646 349.60
Record volume 1
1 407 389
Record volume 2
889 711
Record volume 3
888 264

Highs and lows

1 week
90.93
Extreme 90.93
91.61
1 month
90.74
Extreme 90.74
93.74
3 years
87.50
Extreme 87.5
111.58
5 years
87.50
Extreme 87.5
114.85
10 years
87.50
Extreme 87.5
114.85

Indicators

Moving average 5 days
91.19
Moving average 20 days
91.93
Moving average 50 days
92.49
Moving average 100 days
92.81
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
33.57
RSI 14 days
35.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72afac.5VEsScshF5QBT8gix5EUck5iEjzV3zUbbGIOWmW-ulw.hyIcGoB0UMwsLvxliMhxCn4lYlW6sEVoWAlRLyjkjRO8HlQnqUwv_koWiQ
DatePriceVolumeDaily volume
11:35:18 am 91.16 1,071 22,302
11:28:59 am 91.15 2 21,231
11:19:29 am 91.28 20 21,229
11:17:48 am 91.22 6 21,209
11:16:18 am 91.23 7 21,203
11:13:28 am 91.25 6 21,196
11:12:25 am 91.23 6 21,190
11:10:38 am 91.25 6 21,184
11:09:02 am 91.24 6 21,178
11:07:08 am 91.25 6 21,172

Description

IE00B44CGS96
Total Expense Ratio 0.25%
Asset Class
Currency
Provider
Underlying Bloomberg US Aggregate Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-09-12
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 876 M€
AuM 1M 853 M€
AuM 3 months 824 M€
AuM 6 months 914 M€
AuM 12 months 874 M€
  1. Stock Market
  2. ETF
  3. IUAG ETF
  4. Quotes iShares US Aggregate Bond UCITS ETF (Dist) - USD