ISHARES US MORTGAGE BACKED SECURITIES UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.005 USD | +0.90% |
|
+0.25% | -1.89% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.9654 $ | 4.9732 $ | 4.9431 $ | 4.9601 $ | 5.005 $ |
| Volume | 32 210 | 18 991 | 45 832 | 149 603 | 101 377 |
| Change | -0.24% | +0.16% | -0.61% | +0.34% | +0.90% |
| Opening | 4.95 | 4.96 | 4.97 | 4.99 | 5.014 |
| High | 4.97 | 4.98 | 4.98 | 5.00 | 5.046 |
| Low | 4.95 | 4.94 | 4.94 | 4.96 | 5.005 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SMBS
| SMBS | Delayed quote |
4.082
USD
 | +0.95% | 665,583 |
London S.E.
SMBS
| SMBS | Delayed quote |
323
GBX
| +0.34% | 163,848 |
Swiss Exchange
IMBS
| IMBS | Delayed quote |
4.088
USD
| +1.09% | 39,015 |
OTC Markets
BKISF
| BKISF | Delayed quote |
4.02
USD
| -0.12% | 29,352 |
BOERSE MUENCHEN
QDVP
| QDVP | Real-time |
3.765
EUR
| +0.49% | 65 |
Börse Stuttgart
QDVP
| QDVP | Delayed quote |
3.74
EUR
| +0.40% | 0 |
Berne S.E.
IMBS
| IMBS | - CHF
| -.--% | 0 | |
Swiss Exchange
IMBS
| IMBS | Delayed quote |
3.748
EUR
| -0.15% | 0 |
Swiss Exchange
IMBS
| IMBS | Delayed quote |
3.219
GBX
| -0.26% | 0 |
London S.E.
IMBA
| IMBA | Delayed quote |
5.025
USD
| +1.02% | 432,098 |
OTC Markets
IMBXF
| IMBXF | Delayed quote |
5.005
USD
| +0.90% | 101,377 |
Swiss Exchange
IMBA
| IMBA | Delayed quote |
4.522
CHF
| +0.47% | 0 |
Swiss Exchange
IMBA
| IMBA | Delayed quote |
4.957
USD
| -0.17% | 0 |
Euronext Amsterdam
IMBE
| IMBE | Real-time |
4.303
EUR
| +0.99% | 139,512 |
London S.E.
IMGP
| IMGP | Delayed quote |
4.954
GBX
| +1.03% | 3,184 |
BOERSE MUENCHEN
CEBW
| CEBW | Real-time |
5.029
EUR
| +0.75% | 0 |
Börse Stuttgart
CEBW
| CEBW | Delayed quote |
5.022
EUR
| +0.79% | 0 |
Performance
| 1 week | +0.25% | ||
| Current month | +2.16% | ||
| 1 month | +0.93% | ||
| 3 months | -0.36% | ||
| 6 months | +2.44% | ||
| Current year | -1.89% | ||
| 1 year | -1.17% | ||
| 3 years | -10.79% |
Highs and lows
1 week
4.94
5.05
1 month
4.845.05
3 years
4.035.99
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.91
Moving average 50 days
4.96
Moving average 100 days
4.98
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
52.24
RSI 14 days
51.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a37be7d51bbf6e.zRGGfINU9Hf0EvXnLBon6FyNQ7ehSXgAxG1SRZ_qUyI.vWe-K8lggj2eQoetFCpvoDj_FprCFi5JhRgHGtCZa2C1c-8xwhXAL8xHoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:48 pm | 5.005 | 3,122 | 192,062 |
| 03:26:48 pm | 5.005 | 3,122 | 188,940 |
| 03:12:36 pm | 5.046 | 9,161 | 185,818 |
| 03:12:36 pm | 5.046 | 9,161 | 176,657 |
| 12:19:06 pm | 5.005 | 135 | 167,496 |
| 12:19:06 pm | 5.005 | 135 | 167,361 |
| 11:16:26 am | 5.018 | 2,833 | 167,226 |
| 11:16:26 am | 5.018 | 2,833 | 164,393 |
| 11:02:52 am | 5.018 | 1,716 | 161,560 |
| 11:02:52 am | 5.018 | 1,716 | 159,844 |
Description
| IE00BYXYYN70 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. MBS Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-04-11
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,234 M€ |
|---|---|
| AuM 1M | 1,241 M€ |
| AuM 3 months | 1,306 M€ |
| AuM 6 months | 1,127 M€ |
| AuM 12 months | 1,007 M€ |
- Stock Market
- ETF
- IMBXF ETF
- Quotes iShares US Mortgage Backed Securities UCITS ETF (Acc) - USD
