JPMORGAN ETFS (IRELAND) ICAV - GLOBAL HIGH YIELD CORPORATE BOND MULTI-FACTOR (USD HEDGED) UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor (USD Hedged) UCITS ETF - Acc - USD
ETF
JHYU
IE00BL0BLZ15
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.8 USD | +0.52% |
|
+0.75% | +1.10% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 109.655 $ | 109.5075 $ | 109.275 $ | 109.845 $ |
| Volume | 133 | 0 | 0 | 447 |
| Change | +0.16% | -0.13% | -0.21% | +0.52% |
| Opening | 109.92 | 109.51 | 109.28 | 109.73 |
| High | 109.92 | 109.51 | 109.28 | 109.85 |
| Low | 109.66 | 109.51 | 109.28 | 109.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JGHY
| JGHY | Delayed quote |
107.7
USD
 | +0.51% | 603 |
BOERSE MUENCHEN
JGHY
| JGHY | Real-time |
100.7
EUR
| +0.55% | 9 |
Borsa Italiana
JGHY
| JGHY | Real-time |
100.7
EUR
| 0.00% | 1 |
London S.E.
JGHY
| JGHY | Delayed quote |
86.17
GBX
| +0.47% | 0 |
Swiss Exchange
JGHY
| JGHY | Delayed quote |
107.5
USD
| +0.17% | 0 |
Börse Stuttgart
JGHY
| JGHY | Delayed quote |
99.97
EUR
| -0.16% | 0 |
Swiss Exchange
JGHY
| JGHY |
100.3
EUR
| +0.14% | 0 | |
Swiss Exchange
JGHY
| JGHY | Delayed quote |
85.64
GBX
| -0.05% | 0 |
London S.E.
JHYP
| JHYP | Delayed quote |
4.803
GBX
| +0.48% | 8,406 |
London S.E.
JHYU
| JHYU | Delayed quote |
109.8
USD
| +0.52% | 447 |
Borsa Italiana
JYEH
| JYEH | Real-time |
90.65
EUR
| 0.00% | 137 |
BOERSE MUENCHEN
JYEH
| JYEH | Real-time |
90.66
EUR
| +0.30% | 34 |
Börse Stuttgart
JYEH
| JYEH | Delayed quote |
90.14
EUR
| +0.26% | 0 |
Swiss Exchange
JYHC
| JYHC | Delayed quote |
100
CHF
| +0.15% | 0 |
London S.E.
JGHD
| JGHD | Delayed quote |
103.6
USD
| +0.50% | 0 |
Performance
| 1 week | +0.75% | ||
| Current month | +0.31% | ||
| 1 month | +0.04% | ||
| 3 months | +0.97% | ||
| 6 months | +7.65% | ||
| Current year | +1.10% | ||
| 1 year | +8.91% | ||
| 3 years | +4.29% |
Volumes
marketsDaily volume
447
Estimated daily volume
447
Avg. Volume 20 sessions
1 629
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
178 937.51
Highs and lows
1 week
109.28
109.92
1 month
108.32110.15
3 years
92.01110.47
Indicators
Moving average 5 days
109.55
Moving average 20 days
109.35
Moving average 50 days
109.47
Moving average 100 days
108.85
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
47.77
RSI 14 days
48.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53ff54958f4.qrz51skRHhcKuvOcFZyuBLVlDy4ehJsrEvvXAfZ0vWU.6cXLh4JDdmU_-8PubPXnNOUmeRl0ydVtR6nlZ84fyhTS2IiJgUgsUVjdkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:33 am | 109.7 | 96 | 447 |
| 06:44:46 am | 109.7 | 48 | 351 |
| 06:44:44 am | 109.7 | 54 | 303 |
| 06:41:02 am | 109.7 | 45 | 249 |
| 06:23:01 am | 109.7 | 102 | 204 |
| 06:16:42 am | 109.7 | 7 | 102 |
Description
| IE00BL0BLZ15 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2020-05-12
|
| Dividend Policy | |
| Credit Rating | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 45 M€ |
|---|---|
| AuM 1M | 45 M€ |
| AuM 3 months | 46 M€ |
| AuM 6 months | 41 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- JHYU ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor (USD Hedged) UCITS ETF - Acc - USD
