JPMORGAN ETFS (IRELAND) ICAV - BETABUILDERS US TREASURY BOND 0-3 MONTHS UCITS ETF - USD Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-3 Months UCITS ETF - USD
ETF
BBM3
IE00BMD8KM66
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.1 USD | +0.06% |
|
+0.09% | +1.70% |
| Current month | +0.41% | ||
| 1 month | +0.41% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 107.969 $ | 108.02 $ | 108.036 $ | 108.042 $ | 108.1 $ |
| Volume | 490 | 11 299 | 6 880 | 2 093 | 226 |
| Change | +0.01% | +0.05% | +0.01% | +0.01% | +0.06% |
| Opening | 108.00 | 108.07 | 108.04 | 108.04 | 108.1 |
| High | 108.03 | 108.07 | 108.08 | 108.09 | 108.1 |
| Low | 107.93 | 108.01 | 108.04 | 108.01 | 108.1 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.09% | ||
| Current month | +0.41% | ||
| 1 month | +0.41% | ||
| 3 months | +1.31% | ||
| 6 months | +2.65% | ||
| Current year | +1.70% | ||
| 1 year | +5.24% | ||
| 3 years | +8.27% |
Volumes
marketsDaily volume
226
Estimated daily volume
2 594
Avg. Volume 20 sessions
9 373
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
1 013 296.28
Highs and lows
1 week
107.93
108.11
1 month
107.58108.11
3 years
98.67111.30
Indicators
Moving average 5 days
108.01
Moving average 20 days
107.83
Moving average 50 days
107.48
Moving average 100 days
106.95
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
99.78
RSI 14 days
99.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1919e727.h51BaEBhJfkVAsjv6v9rJm_C9Xt-LQEhNwXDdav1PrU.s-t4PzcHUpJWWoy2mbsgTyyXwFYQRDllZ3CSF9iif-fU_Hk_DlEVlFlxgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:59 am | 108.1 | 31 | 226 |
| 03:37:59 am | 108.1 | 131 | 195 |
| 03:35:25 am | 108.1 | 40 | 64 |
| 03:00:51 am | 108.1 | 1 | 24 |
| 03:00:45 am | 108.1 | 1 | 23 |
Description
| IE00BMD8KM66 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE 0-3 Month US Treasury Notes & Bills Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-02-16
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 302 M€ |
|---|---|
| AuM 1M | 283 M€ |
| AuM 3 months | 263 M€ |
| AuM 6 months | 249 M€ |
| AuM 12 months | 58 M€ |
- Stock Market
- ETF
- BBM3 ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-3 Months UCITS ETF - USD
