JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - EUR

Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR

ETF

JUHE

IE000CN8T855

Real-time Borsa Italiana Other stock markets 09:41:52 2024-06-17 am EDT			5-day change	1st Jan Change
44.5 ^EUR	+0.17%		+1.10%	+13.88%

Current month	+4.03%
1 month	+3.41%

Quotes 5-day view

Real-time Borsa Italiana

JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR(JUHE) : Historical Chart (5-day)

	2024-06-11	2024-06-12	2024-06-13	2024-06-14	2024-06-17
Last	43.915 €	44.68 €	44.44 €	44.425 €	44.5 €
Volume	0	0	0	12 762	274
Change	+0.03%	+1.74%	-0.54%	-0.03%	+0.17%
Opening	43.92	44.68	44.44	44.52	44.5
High	43.92	44.68	44.44	44.80	44.5
Low	43.92	44.68	44.44	44.41	44.5

Other stock markets

Markets			Price	Change	Volume
London S.E. JREU	JREU	Delayed quote	4,288 GBX	+0.27%	17,002
Borsa Italiana JREU	JREU	Real-time	50.65 EUR	-0.12%	13,083
London S.E. JREU	JREU	Delayed quote	54.34 USD	+0.09%	10,883
Swiss Exchange JREU	JREU	Delayed quote	54.3 USD	+0.26%	5,257
BOERSE MUENCHEN JREU	JREU	Real-time	50.67 EUR	+0.38%	290
Börse Stuttgart JREU	JREU	Delayed quote	50.66 EUR	+0.04%	82
Swiss Exchange JREU	JREU	Delayed quote	50.51 EUR	+0.74%	0
Swiss Exchange JREU	JREU	Delayed quote	42.54 GBX	+0.37%	0
London S.E. JRDU	JRDU	Delayed quote	4,026 GBX	+0.28%	7,587
London S.E. JRDU	JRDU	Delayed quote	51.01 USD	+0.19%	403
BOERSE MUENCHEN JRUD	JRUD	Real-time	47.6 EUR	+0.01%	3
Börse Stuttgart JRUD	JRUD	Delayed quote	47.58 EUR	+0.03%	0
Borsa Italiana JUHE	JUHE	Real-time	44.5 EUR	+0.17%	274
BOERSE MUENCHEN JUHE	JUHE	Real-time	44.39 EUR	-0.02%	274
Swiss Exchange JUHE	JUHE	Delayed quote	44.42 EUR	0.00%	0
Swiss Exchange JUHC	JUHC	Delayed quote	50.01 CHF	+0.21%	240
Borsa Italiana JSEU	JSEU	Real-time	28.34 EUR	0.00%	820
London S.E. JSUE	JSUE	Delayed quote	30.32 USD	-0.07%	820
BOERSE MUENCHEN JSUE	JSUE	Real-time	28.34 EUR	-0.02%	176
Swiss Exchange JSEU	JSEU	Delayed quote	30.39 USD	0.00%	0
London S.E. JSUE	JSUE	Delayed quote	2,391 GBX	+0.54%	0
Börse Stuttgart JSUE	JSUE	Delayed quote	28.36 EUR	+0.04%	0
Swiss Exchange JSEU	JSEU	Delayed quote	28.34 EUR	+0.64%	0
Swiss Exchange JSEU	JSEU	Delayed quote	23.87 GBX	+0.27%	0
Borsa Italiana JSHE	JSHE	Real-time	27.13 EUR	0.00%	0
Swiss Exchange JSHE	JSHE	Delayed quote	27.19 EUR	-0.17%	0
BOERSE MUENCHEN JSHE	JSHE	Real-time	27.22 EUR	+0.39%	0
Börse Stuttgart JSHE	JSHE	Delayed quote	27.21 EUR	+0.24%	0
Swiss Exchange JSHC	JSHC	Delayed quote	25.65 CHF	-0.18%	2,050
London S.E. JSUD	JSUD	Delayed quote	30.19 USD	+0.02%	0
BOERSE MUENCHEN JSUD	JSUD	Real-time	28.25 EUR	+0.07%	0
Börse Stuttgart JSUD	JSUD	Delayed quote	28.24 EUR	+0.16%	0

Performance

1 week	+1.10%
Current month	+4.03%
1 month	+3.41%
3 months	+5.21%
6 months	+15.27%
Current year	+13.88%
1 year	+24.16%

Highs and lows

1 week

43.76

44.80

1 month

42.71

44.80

Indicators

Moving average 5 days

44.27

Moving average 20 days

43.62

Moving average 50 days

42.75

Moving average 100 days

42.15

Price spread / (MMA5)

-0.51%

Price spread / (MMA20)

-1.97%

Price spread / (MMA50)

-3.94%

Price spread / (MMA100)

-5.28%

STIM

RSI 9 days

69.89

RSI 14 days

67.19

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

79358ad5a9.CbFsNOb-4lsvDO6le0XOM2troTX5xfm4C5g_td3dQv0.aOhefIrJ1DJGdKH3CBKCfAVTxFmLqIDMUsJYgLeFKcU74D1fpaGrC0NZ3g

Date	Price	Volume	Daily volume

Description

	IE000CN8T855
Total Expense Ratio	0.20%
Asset Class	Equities
Sector	No restriction
Size	Large Cap
Currency
Provider	J.P. Morgan Asset Management

Features and characteristics

Jurisdiction	Ireland
Date of creation	2022-03-28
Dividend Policy	Capitalization
Geographical Focus	United States

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	19 M€
AuM 1M	17 M€
AuM 3 months	15 M€
AuM 6 months	18 M€
AuM 12 months	20 M€