Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
ETF
JPMB
IE00BDFC6G93
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
63.52 GBX | -0.29% | -1.33% | -2.62% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 64.04 p | 63.6125 p | 63.145 p | 63.7 p | 63.52 p |
Volume | 0 | 0 | 0 | 39 | 5 |
Change | -0.52% | -0.67% | -0.73% | +0.88% | -0.29% |
Opening | 64.04 | 63.61 | 63.15 | 63.46 | 63.54 |
High | 64.04 | 63.61 | 63.15 | 63.70 | 63.67 |
Low | 64.04 | 63.61 | 63.15 | 63.46 | 63.54 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
JPMB
| JPMB | Delayed quote | 63.52 GBX | -0.29% | 5 |
Borsa Italiana
JPMB
| JPMB | Real-time | 74.34 EUR | +0.05% | 839 |
London S.E.
JPMB
| JPMB | Delayed quote | 79.8 USD | +0.56% | 223 |
Swiss Exchange
JPMB
| JPMB | Delayed quote | 79.54 USD | +0.42% | 0 |
Börse Stuttgart
JPBM
| JPBM | Delayed quote | 74.07 EUR | +0.12% | 0 |
BOERSE MUENCHEN
JPBM
| JPBM | Real-time | 74.41 EUR | +0.32% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote | 63.31 GBX | +0.17% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote | 73.78 EUR | +0.18% | 0 |
Borsa Italiana
JMBE
| JMBE | Real-time | 84.67 EUR | +0.33% | 87 |
Swiss Exchange
JMBE
| JMBE | Delayed quote | 84.49 EUR | +0.42% | 0 |
Börse Stuttgart
JMBE
| JMBE | Delayed quote | 84.09 EUR | +0.42% | 0 |
BOERSE MUENCHEN
JMBE
| JMBE | Real-time | 84.63 EUR | +0.33% | 0 |
London S.E.
JMBA
| JMBA | Delayed quote | 99.1 USD | +0.45% | 110 |
Borsa Italiana
JMBA
| JMBA | Real-time | 92.5 EUR | +0.14% | 0 |
London S.E.
JMBA
| JMBA | Delayed quote | 78.96 GBX | -0.28% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote | 98.89 USD | +0.42% | 0 |
Börse Stuttgart
JMBA
| JMBA | Delayed quote | 92.25 EUR | +0.12% | 0 |
BOERSE MUENCHEN
JMBA
| JMBA | Real-time | 92.49 EUR | +0.29% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote | 78.71 GBX | +0.17% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote | 91.72 EUR | +0.17% | 0 |
London S.E.
JMBP
| JMBP | Delayed quote | 59.87 GBX | +0.44% | 69 |
Swiss Exchange
JMBC
| JMBC | Delayed quote | 83.66 CHF | +0.54% | 0 |
Performance
1 week | -1.33% | ||
Current month | -1.74% | ||
1 month | -1.74% | ||
3 months | -0.61% | ||
6 months | +2.21% | ||
Current year | -2.62% | ||
1 year | -1.37% | ||
3 years | -13.11% | ||
5 years | -17.41% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:09:28 am | 63.67 | 2 | 5 |
Description
IE00BDFC6G93 | |
---|---|
Total Expense Ratio | 0.39% |
Asset Class | |
Currency | |
Provider | |
Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2018-02-14
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 68 M€ |
---|---|
AuM 1M | 66 M€ |
AuM 3 months | 64 M€ |
AuM 6 months | 49 M€ |
AuM 12 months | 44 M€ |
- Stock Market
- ETF
- JPMB ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD