JPMORGAN ETFS (IRELAND) ICAV - BETABUILDERS US TREASURY BOND 0-1 YR UCITS ETF - USD Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD
ETF
BBIL
IE00BJK3WF00
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.6 USD | +0.00% |
|
+0.08% | +1.63% |
| Current month | +0.35% | ||
| 1 month | +0.45% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 109.485 $ | 109.5 $ | 109.555 $ | 109.5575 $ |
| Volume | 0 | 145 | 473 | 36 |
| Change | +0.01% | +0.01% | +0.05% | +0.00% |
| Opening | 109.49 | 109.49 | 109.56 | 109.57 |
| High | 109.49 | 109.50 | 109.56 | 109.57 |
| Low | 109.49 | 109.49 | 109.54 | 109.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BBIL
| BBIL | Delayed quote |
87.96
GBX
 | +0.33% | 200 |
OTC Markets
JPMIF
| JPMIF | Delayed quote |
105.7
USD
| +1.12% | 6,139 |
Swiss Exchange
BBIL
| BBIL | Delayed quote |
109.6
USD
| +0.05% | 182 |
Börse Stuttgart
BBLL
| BBLL | Delayed quote |
102.2
EUR
| +0.30% | 100 |
BOERSE MUENCHEN
BBLL
| BBLL | Real-time |
102.6
EUR
| +0.36% | 55 |
London S.E.
BBIL
| BBIL | Delayed quote |
109.6
USD
| +0.00% | 36 |
Borsa Italiana
BBIL
| BBIL | Real-time |
102.6
EUR
| +0.36% | 10 |
Berne S.E.
BBIL
| BBIL | - CHF
| -.--% | 0 | |
Swiss Exchange
BBIL
| BBIL | Delayed quote |
87.64
GBX
| -0.39% | 0 |
Swiss Exchange
BBIL
| BBIL | Delayed quote |
102.1
EUR
| -0.23% | 0 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.35% | ||
| 1 month | +0.45% | ||
| 3 months | +1.22% | ||
| 6 months | +2.63% | ||
| Current year | +1.63% | ||
| 1 year | +5.16% | ||
| 3 years | +7.72% |
Volumes
marketsDaily volume
36
Estimated daily volume
36
Avg. Volume 20 sessions
750
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
82 168.13
Record volume 1
110 801
Record volume 2
92 261
Record volume 3
82 000
Highs and lows
1 week
109.47
109.57
1 month
109.08109.57
3 years
101.10109.57
Indicators
Moving average 5 days
109.51
Moving average 20 days
109.33
Moving average 50 days
109.00
Moving average 100 days
108.48
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
99.65
RSI 14 days
99.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
685887be75afa.DC-BqEleoMmr2pLGhJqb_dWXNGZzxAD9PBrdO3NxtHI.WUrS_X0G7PncrduH9OntkKfVZjY7qkLOCSiYQUoF2yE1X-_SGAvShoaD0w
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BJK3WF00 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE 0-1 Year US Treasury Securities Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-07-08
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 516 M€ |
|---|---|
| AuM 1M | 518 M€ |
| AuM 3 months | 427 M€ |
| AuM 6 months | 429 M€ |
| AuM 12 months | 662 M€ |
- Stock Market
- ETF
- BBIL ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD
