JPMORGAN INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.2 USD | -0.02% |
|
+0.09% | -0.90% |
| Current month | +0.33% | ||
| 1 month | +0.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 45.22 $ | 45.2 $ | 45.21 $ | 45.2 $ |
| Volume | 139 322 | 125 639 | 112 836 | 131 197 |
| Change | 0.00% | -0.04% | +0.02% | -0.02% |
| Opening | 45.24 | 45.19 | 45.19 | 45.22 |
| High | 45.26 | 45.20 | 45.24 | 45.23 |
| Low | 45.21 | 45.16 | 45.17 | 45.17 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.09% | ||
| Current month | +0.33% | ||
| 1 month | +0.33% | ||
| 3 months | -0.53% | ||
| 6 months | +2.27% | ||
| Current year | -0.90% | ||
| 1 year | -1.47% |
Volumes
marketsDaily volume
131 197
Estimated daily volume
131 197
Avg. Volume 20 sessions
157 598
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
7 123 429.60
Record volume 1
2 232 081
Record volume 2
1 799 179
Record volume 3
1 158 882
Highs and lows
1 week
45.16
45.26
1 month
44.8045.26
Indicators
Moving average 5 days
45.21
Moving average 20 days
45.05
Moving average 50 days
45.21
Moving average 100 days
45.35
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
58.58
RSI 14 days
54.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2db46e46e.CR2xFKeoBlUczr5kQEfhisecf8xJeZBCoB51n5kwwWU.flbgUJHCVWJuuMoNFS-lwrPYILg8FaAu5CYQ0-l18wRZcuBt7upeMU-jhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 45.2 | 100 | 123,009 |
| 03:59:52 pm | 45.2 | 100 | 122,909 |
| 03:59:52 pm | 45.2 | 100 | 122,809 |
| 03:59:46 pm | 45.2 | 100 | 122,709 |
| 03:59:46 pm | 45.2 | 100 | 122,609 |
| 03:59:46 pm | 45.2 | 100 | 122,509 |
| 03:59:46 pm | 45.2 | 100 | 122,409 |
| 03:58:47 pm | 45.2 | 100 | 122,309 |
| 03:58:31 pm | 45.2 | 100 | 122,209 |
| 03:58:31 pm | 45.2 | 100 | 122,109 |
Description
| US46641Q1590 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-10-27
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- JPIE ETF
- Quotes JPMorgan Income ETF - USD