ETF BBAG JPMORGAN U.S. AGGREGATE BOND ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan U.S. Aggregate Bond ETF - Distributing - USD

ETF

BBAG

US46641Q2416

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
44.63 USD +0.22% Intraday chart for JPMorgan U.S. Aggregate Bond ETF - Distributing - USD -0.04% -4.08%
Current month-2.70%
1 month-2.45%

Quotes 5-day view

Delayed Quote Nyse
JPMorgan U.S. Aggregate Bond ETF - Distributing - USD(BBAG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 44.77 $ 44.66 $ 44.53 $ 44.63 $
Volume 88 173 73 976 92 087 93 464
Change +0.20% -0.25% -0.29% +0.22%
Opening 44.71 44.65 44.41 44.57
High 44.86 44.70 44.53 44.68
Low 44.61 44.58 44.40 44.57

Other stock markets

Markets Price Change Volume
Nyse BBAG
BBAG Delayed quote 44.63 USD ETF JPMorgan U.S. Aggregate Bond ETF - Distributing - USD+0.22% 93,464

Performance

1 week-0.04%
Current month-2.70%
1 month-2.45%
3 months-3.06%
6 months+2.55%
Current year-4.08%
1 year-5.30%
3 years-17.52%
5 years+73.12%

Volumes

markets
Daily volume
93 464
Estimated daily volume
93 464
Avg. Volume 20 sessions
115 179
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
5 140 438.77
Record volume 1
6 984 177
Record volume 2
4 199 726
Record volume 3
4 036 854

Highs and lows

1 week
44.40
Extreme 44.4
44.86
1 month
44.40
Extreme 44.4
46.32
3 years
43.03
Extreme 43.0309
55.22
5 years
23.29
Extreme 23.29
55.22

Indicators

Moving average 5 days
44.65
Moving average 20 days
44.98
Moving average 50 days
45.39
Moving average 100 days
45.74
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
33.36
RSI 14 days
34.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b994cd55f3a98af055.siM3BbInzFXfiEXAC441VJllDP0DuhhHAk5EYIcrluQ.n3JcctUVmS-78DSLTtdFLPUBIbA74C4wdwEvLL5Pp56Ld2Eog2T1ErnLcQ
DatePriceVolumeDaily volume
03:59:50 pm 44.63 300 88,163
03:59:50 pm 44.63 100 87,863
03:59:45 pm 44.64 244 87,763
03:59:45 pm 44.64 175 87,519
03:59:45 pm 44.64 100 87,344
03:59:45 pm 44.64 125 87,244
03:59:45 pm 44.64 244 87,119
03:59:45 pm 44.64 122 86,875
03:59:26 pm 44.64 244 86,753
03:56:21 pm 44.63 200 86,509

Description

US46641Q2416
Total Expense Ratio 0.07%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2018-12-11
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,539 M€
AuM 1M 1,521 M€
AuM 3 months 1,709 M€
AuM 6 months 1,819 M€
AuM 12 months 1,407 M€
  1. Stock Market
  2. ETF
  3. BBAG ETF
  4. Quotes JPMorgan U.S. Aggregate Bond ETF - Distributing - USD