KOTAK NIFTY BANK ETF - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 501.9 INR | -0.19% |
|
+2.60% | +1.74% |
| 1 week | +2.60% | ||
| Current month | +4.13% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 491.92 ₹ | 503.25 ₹ | 502.84 ₹ | 501.88 ₹ | 501.9 ₹ |
| Volume | 12 559 | 44 275 | 82 506 | 104 854 | 104 854 |
| Change | -0.34% | +2.30% | -0.08% | -0.19% | -0.19% |
| Opening | 495.72 | 491.00 | 503.24 | 501.05 | 502.2 |
| High | 495.72 | 503.85 | 509.14 | 504.98 | 505 |
| Low | 490.17 | 489.01 | 502.14 | 500.61 | 500.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
BANKNIFTY1
| BANKNIFTY1 | Delayed quote |
501.9
INR
 | -0.19% | 104,854 |
Bombay S.E.
BANKNIFTY1
| BANKNIFTY1 | Delayed quote |
501.6
INR
| -0.10% | 582 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.60% | ||
| Current month | +4.13% | ||
| 1 month | +3.48% | ||
| 3 months | +8.37% | ||
| 6 months | +14.16% | ||
| Current year | +1.74% | ||
| 1 year | +13.84% | ||
| 3 years | +52.33% | ||
| 5 years | +60.11% |
Volumes
marketsDaily volume
104 854
Estimated daily volume
104 854
Avg. Volume 20 sessions
84 814
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
42 566 450.32
Avg. Volume 20 sessions USD
510 286.61
Record volume 1
5 084 423
Record volume 2
3 898 154
Record volume 3
3 485 641
Highs and lows
1 week
488.23
509.14
1 month
474.59509.14
Current year
454.40509.14
1 year
429.13509.14
3 years
298.90509.14
5 years
167.00509.14
10 years
167.00509.14
Indicators
Moving average 5 days
496.58
Moving average 20 days
490.61
Moving average 50 days
243.95
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-51.39%
STIM
RSI 9 days
85.34
RSI 14 days
89.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49c7dd9.Jr_d2raulx2i4qR8WU26gOoPXlm7MzjrU--2xjIlT5U.RO-yl_Dm9izYsNw0Lz_izoNAFRD5SnSTJaL_vFN0G9J27Yzo_eT0X8jX6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:41 am | 501.9 | 9 | 104,854 |
| 05:58:58 am | 502 | 1 | 104,845 |
| 05:56:48 am | 502.3 | 597 | 104,844 |
| 05:56:06 am | 502.3 | 29 | 104,247 |
| 05:55:46 am | 501.9 | 44 | 104,218 |
| 05:54:01 am | 502.2 | 7 | 104,174 |
| 05:53:53 am | 502.3 | 3 | 104,167 |
| 05:53:24 am | 501.8 | 153 | 104,164 |
Description
| INF174K01F59 |
|---|
- Stock Market
- ETF
- BANKNIFTY1 ETF
- Quotes Kotak Nifty Bank ETF - INR
