KRANESHARES ASIA PACIFIC HIGH YIELD BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.71 USD | +0.16% |
|
+0.36% | +2.74% |
| Current month | +1.35% | ||
| 1 month | +0.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 24.44 $ | 24.6003 $ | 24.675 $ | 24.7145 $ |
| Volume | 1 171 | 2 746 | 8 804 | 1 716 |
| Change | -0.65% | +0.66% | +0.30% | +0.16% |
| Opening | 24.64 | 24.64 | 24.66 | 24.69 |
| High | 24.64 | 24.64 | 24.69 | 24.73 |
| Low | 24.44 | 24.49 | 24.66 | 24.69 |
Performance
| 1 week | +0.53% | ||
| Current month | +1.35% | ||
| 1 month | +0.73% | ||
| 3 months | +0.64% | ||
| 6 months | -1.38% | ||
| Current year | +2.74% | ||
| 1 year | -6.24% | ||
| 3 years | -37.12% | ||
| 5 years | -39.40% |
Volumes
marketsDaily volume
1 716
Estimated daily volume
1 716
Avg. Volume 20 sessions
2 264
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
55 953.63
Record volume 1
187 497
Record volume 2
125 000
Record volume 3
124 333
Highs and lows
1 week
24.44
24.73
1 month
24.2624.73
3 years
23.7939.40
5 years
23.7941.26
Indicators
Moving average 5 days
24.58
Moving average 20 days
24.52
Moving average 50 days
24.60
Moving average 100 days
24.50
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
55.46
RSI 14 days
53.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.4Jw7xu6_Cpepc8YFa_IdklBeVYUfcFq2reppXPQVHNQ.ivAWjYvmR_PoRbR3AMtQ0z9qP6h0HDP0xqlRDIZ4euSq0kGgvvhk05ELpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:57 pm | 24.73 | 310 | 1,335 |
| 02:15:19 pm | 24.73 | 350 | 1,025 |
| 02:08:47 pm | 24.7 | 100 | 675 |
| 10:29:59 am | 24.72 | 275 | 575 |
Description
| US5007678437 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-06-26
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 13 M€ |
|---|---|
| AuM 1M | 14 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- KCCB ETF
- Quotes KraneShares Asia Pacific High Yield Bond ETF - USD
