KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.18 USD | -0.93% |
|
-2.80% | -6.54% |
| Current month | -1.64% | ||
| 1 month | -1.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 28.48 $ | 28.4619 $ | 28.4444 $ | 28.18 $ |
| Volume | 93 087 | 20 321 | 27 930 | 34 723 |
| Change | -0.60% | -0.06% | -0.06% | -0.93% |
| Opening | 28.58 | 28.36 | 28.55 | 28.28 |
| High | 28.77 | 28.52 | 28.55 | 28.32 |
| Low | 28.39 | 27.90 | 28.17 | 28.05 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.40% | ||
| Current month | -1.64% | ||
| 1 month | -1.64% | ||
| 3 months | -9.50% | ||
| 6 months | -4.08% | ||
| Current year | -6.54% | ||
| 1 year | +13.45% |
Volumes
marketsDaily volume
34 723
Estimated daily volume
34 723
Avg. Volume 20 sessions
40 211
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 133 145.98
Record volume 1
1 736 730
Record volume 2
1 449 326
Record volume 3
733 312
Highs and lows
1 week
27.50
28.77
1 month
27.5029.37
Indicators
Moving average 5 days
28.58
Moving average 20 days
28.75
Moving average 50 days
29.29
Moving average 100 days
29.95
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
40.57
RSI 14 days
43.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73267287b5503.LPS90AmhPDiwFndrfibmxnnlky67fWyhH_SkRhlhl-k.QKD5j1DWEW7vYQ8sU1GcsAm2-XrzSCXudpXyFXAp04gekI2hJJkMfdNPNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.18 | 8,879 | 22,699 |
| 03:59:59 pm | 28.17 | 140 | 13,820 |
| 03:59:54 pm | 28.17 | 100 | 13,680 |
| 03:59:34 pm | 28.16 | 100 | 13,580 |
| 03:59:26 pm | 28.17 | 100 | 13,480 |
| 03:58:59 pm | 28.23 | 443 | 13,380 |
| 03:58:41 pm | 28.23 | 698 | 12,937 |
| 03:58:02 pm | 28.23 | 232 | 12,239 |
| 03:58:01 pm | 28.23 | 100 | 12,007 |
| 03:58:01 pm | 28.24 | 100 | 11,907 |
Description
| US5007675532 | |
|---|---|
| Total Expense Ratio | 0.78% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | IHS Markit Carbon CCA Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-10-04
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 232 M€ |
|---|---|
| AuM 1M | 250 M€ |
| AuM 3 months | 245 M€ |
| AuM 6 months | 252 M€ |
| AuM 12 months | 210 M€ |
- Stock Market
- ETF
- KCCA ETF
- Quotes KraneShares California Carbon Allowance Strategy ETF - USD
