KRANESHARES CSI CHINA INTERNET UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.99 GBX | +0.15% |
|
+0.51% | +7.41% |
| Current month | +0.15% | ||
| 1 month | +7.46% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 12.254 p | 12.162 p | 11.976 p | 11.994 p |
| Volume | 43 255 | 4 800 | 7 728 | 2 863 |
| Change | +3.24% | -0.75% | -1.53% | +0.15% |
| Opening | 12.30 | 12.30 | 12.19 | 12.08 |
| High | 12.41 | 12.30 | 12.19 | 12.08 |
| Low | 12.25 | 12.13 | 11.95 | 11.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
KWEB
| KWEB | Delayed quote |
19.22
USD
 | -0.09% | 14,876 |
Euronext Amsterdam
KWEB
| KWEB | Real-time |
19.28
USD
| -1.36% | 19,476 |
OTC Markets
KRANF
| KRANF | Delayed quote |
19.79
USD
| +7.31% | 3,020 |
BOERSE MUENCHEN
5KSA
| 5KSA | Real-time |
18
EUR
| -.--% | 0 |
Börse Stuttgart
5KSA
| 5KSA | Delayed quote |
17.97
EUR
| -1.33% | 0 |
London S.E.
KWBE
| KWBE | Delayed quote |
12.7
EUR
| +0.13% | 18,488 |
Borsa Italiana
KWEB
| KWEB | Real-time |
12.7
EUR
| -.--% | 2,506 |
London S.E.
KWBP
| KWBP | Delayed quote |
11.99
GBX
| +0.15% | 2,863 |
Performance
| 1 week | +0.51% | ||
| Current month | +0.15% | ||
| 1 month | +7.46% | ||
| 3 months | +21.09% | ||
| 6 months | +6.97% | ||
| Current year | +7.41% | ||
| 1 year | +3.01% | ||
| 3 years | -54.33% |
Volumes
marketsDaily volume
2 863
Estimated daily volume
2 863
Avg. Volume 20 sessions
9 158
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
109 841.05
Avg. Volume 20 sessions USD
109 841.05
Highs and lows
1 week
11.75
12.41
1 month
10.8912.41
3 years
8.1125.58
Indicators
Moving average 5 days
12.05
Moving average 20 days
11.48
Moving average 50 days
11.15
Moving average 100 days
10.90
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
62.90
RSI 14 days
61.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9af14e6.B44myD258rUP0HoIaJEaYtkMN6VnT_XY_8X56g2tQaQ.b8BNiWjWu4M6ozxXX9ByFoZCQ_Q-DY3sprGz20HecsBQ3lKCVpTf1l-SDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 11.99 | 100 | 2,863 |
| 11:29:11 am | 12.08 | 500 | 2,763 |
| 11:03:29 am | 12.05 | 289 | 2,263 |
| 10:58:17 am | 12.05 | 211 | 1,974 |
| 10:16:25 am | 11.98 | 135 | 1,763 |
| 09:59:58 am | 11.86 | 1 | 1,628 |
| 09:47:14 am | 11.99 | 10 | 1,627 |
| 07:21:03 am | 11.97 | 181 | 1,617 |
| 04:43:20 am | 11.94 | 8 | 1,436 |
| 04:30:45 am | 11.98 | 1 | 1,428 |
Description
| IE00BMW13836 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI Overseas China Internet Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-01-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 11 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 33 M€ |
- Stock Market
- ETF
- KWBP ETF
- Quotes KraneShares CSI China Internet UCITS ETF - GBP
