KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.24 USD | -2.22% |
|
-3.18% | -19.32% |
| Current month | +7.06% | ||
| 1 month | +5.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 22.505 $ | 23.1225 $ | 22.7452 $ | 22.24 $ |
| Volume | 678 | 3 986 | 3 498 | 1 898 |
| Change | +0.71% | +2.74% | -1.63% | -2.22% |
| Opening | 22.32 | 23.13 | 22.69 | 22.05 |
| High | 22.51 | 23.15 | 22.78 | 22.31 |
| Low | 22.32 | 23.02 | 22.66 | 22.05 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.98% | ||
| Current month | +7.06% | ||
| 1 month | +5.60% | ||
| 3 months | +4.91% | ||
| 6 months | -20.61% | ||
| Current year | -17.48% | ||
| 1 year | -29.78% |
Volumes
marketsDaily volume
1 898
Estimated daily volume
1 898
Avg. Volume 20 sessions
6 650
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
147 896.00
Record volume 1
402 694
Record volume 2
347 716
Record volume 3
252 866
Highs and lows
1 week
22.05
23.15
1 month
19.5724.91
Indicators
Moving average 5 days
22.60
Moving average 20 days
22.23
Moving average 50 days
20.84
Moving average 100 days
22.31
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
56.08
RSI 14 days
56.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcde.YzJowqKT6Bf9IW65D6gYIHLCLNl80germ4HvyAnmrEM.LUAeqNWh2nPQSSWLZuFZZTWNdZM_pnPNxM2hoHukyjkJeSL6kv6KVaRiKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:00 pm | 22.26 | 600 | 1,610 |
| 03:33:00 pm | 22.26 | 200 | 1,010 |
| 03:32:59 pm | 22.3 | 200 | 810 |
| 02:30:57 pm | 22.31 | 135 | 610 |
Description
| US5007675615 | |
|---|---|
| Total Expense Ratio | 0.78% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | IHS Markit Carbon EUA Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-10-04
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 11 M€ |
|---|---|
| AuM 1M | 12 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- KEUA ETF
- Quotes KraneShares European Carbon Allowance Strategy ETF - USD
