KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.12 USD | +2.65% |
|
+3.05% | -12.50% |
| Current month | -0.64% | ||
| 1 month | -1.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.36 $ | 19.44 $ | 19.606 $ | 20.125 $ |
| Volume | 12 570 | 1 175 | 1 494 | 4 480 |
| Change | -0.39% | +0.41% | +0.85% | +2.65% |
| Opening | 19.34 | 19.57 | 19.37 | 20.03 |
| High | 19.46 | 19.57 | 19.65 | 20.22 |
| Low | 19.31 | 19.44 | 19.37 | 19.96 |
Performance
| 1 week | +3.05% | ||
| Current month | -0.64% | ||
| 1 month | -1.15% | ||
| 3 months | +3.68% | ||
| 6 months | -13.44% | ||
| Current year | -12.50% | ||
| 1 year | -22.82% | ||
| 3 years | -51.89% | ||
| 5 years | +2.03% |
Volumes
marketsDaily volume
4 480
Estimated daily volume
4 480
Avg. Volume 20 sessions
6 191
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
124 593.88
Record volume 1
587 900
Record volume 2
503 228
Record volume 3
430 200
Highs and lows
1 week
19.05
20.22
1 month
19.0520.75
3 years
17.5651.08
5 years
14.4355.22
Indicators
Moving average 5 days
19.59
Moving average 20 days
20.02
Moving average 50 days
20.44
Moving average 100 days
20.57
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
41.63
RSI 14 days
42.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afb3151b15ae1c6f7dd59e0068cb7254.H3cMbl5P2iZzQYrEx-eyRSFYyQoWZuqS-CTB1f__BcI.fRs_I24Kjmw0cb6JpbXkc1lo8VVZIILIq0emttKsYpt9BkIebSG1aCku6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:05 pm | 20.15 | 130 | 3,977 |
| 01:51:01 pm | 20.15 | 100 | 3,847 |
| 01:40:49 pm | 20.15 | 100 | 3,747 |
| 01:34:32 pm | 20.15 | 107 | 3,647 |
| 01:34:32 pm | 20.15 | 107 | 3,540 |
| 01:30:40 pm | 20.1 | 146 | 3,433 |
| 12:02:37 pm | 20.19 | 110 | 3,287 |
| 10:13:04 am | 20.07 | 100 | 3,177 |
| 10:13:04 am | 20.07 | 100 | 3,077 |
| 10:13:04 am | 20.07 | 100 | 2,977 |
ETF Ratings
 |
Description
| US5007678502 | |
|---|---|
| Total Expense Ratio | 0.78% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China IMI Environment 10/40 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 52 M€ |
|---|---|
| AuM 1M | 56 M€ |
| AuM 3 months | 59 M€ |
| AuM 6 months | 74 M€ |
| AuM 12 months | 87 M€ |
- Stock Market
- ETF
- KGRN ETF
- Quotes KraneShares MSCI China Clean Technology Index ETF - USD
