ETF DSD AMUNDI SHORTDAX DAILY (-2X) INVERSE UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR

ETF

DSD

FR0010869495

Market Closed - Euronext Paris
Other stock markets
 11:23:50 2024-04-25 am EDT 		5-day change 1st Jan Change
0.9722 EUR +1.56% Intraday chart for Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR -1.29% -10.87%
Current month+6.99%
1 month+4.56%

Quotes 5-day view

Real-time Euronext Paris
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR(DSD) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 0.9822 € 0.9494 € 0.9573 € 0.9722 €
Volume 49 012 76 202 115 491 157 149
Change -0.84% -3.34% +0.83% +1.56%
Opening 0.98 0.96 0.94 0.96
High 0.99 0.97 0.96 0.98
Low 0.98 0.95 0.94 0.96

Other stock markets

Markets Price Change Volume
Euronext Paris DSD
DSD Real-time 0.9722 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR+1.56% 157,149
Borsa Italiana DAX2S
DAX2S Real-time 0.9729 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR0.00% 119,336
BOERSE MUENCHEN LYQL
LYQL Real-time 0.9748 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR+2.61% 75,085
London S.E. 0MS5
0MS5 Delayed quote 1.447 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-31.78% 32,900
Swiss Exchange LYDSD
LYDSD Delayed quote 0.973 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR+2.33% 0
Börse Stuttgart LYQL
LYQL Delayed quote 0.971 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR+1.89% 0
Berne S.E. LYDSD
LYDSD - CHF ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-.--% 0

Performance

1 week-0.70%
Current month+6.99%
1 month+4.56%
3 months-9.07%
6 months-27.87%
Current year-10.87%
1 year-16.35%
3 years-38.20%
5 years-74.12%
10 years-91.44%

Volumes

markets
Daily volume
157 149
Estimated daily volume
157 149
Avg. Volume 20 sessions
225 900
Daily volume ratio
0.70
Avg. Volume 20 sessions
219 619.98
Avg. Volume 20 sessions USD
235 524.86
Record volume 1
4 322 735
Record volume 2
3 963 229
Record volume 3
3 815 698

Highs and lows

1 week
0.94
Extreme 0.9408
1.00
1 month
0.91
Extreme 0.9065
1.00
3 years
0.91
Extreme 0.9065
2.13
5 years
0.91
Extreme 0.9065
7.00
10 years
0.91
Extreme 0.9065
13.85

Indicators

Moving average 5 days
0.97
Moving average 20 days
0.95
Moving average 50 days
0.98
Moving average 100 days
1.03
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
47.03
RSI 14 days
47.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d908df74f116d5e94626829723c682.3rg48gPQFbRnu_7kQqQ0p9K5Th1H1PO6-VTADwp3x-8.so5ftFmqbMYF88azB-hE7OLOH3wsmpaCyyGGfGsOsqGYzQy7MaRw_Q7UnQ
DatePriceVolumeDaily volume
11:23:50 am 0.9722 30 157,149
11:14:18 am 0.974 600 157,119
11:14:01 am 0.9736 50,000 156,519
11:13:04 am 0.9736 300 106,519
11:02:10 am 0.9746 1 106,219
11:01:15 am 0.9746 1 106,218
10:58:39 am 0.976 30 106,217
10:47:52 am 0.9771 2 106,187
10:22:58 am 0.9783 14 106,185
10:19:20 am 0.9789 30 106,171

Description

FR0010869495
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying ShortDAX x2 Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-04-08
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 39 M€
AuM 1M 40 M€
AuM 3 months 46 M€
AuM 6 months 61 M€
AuM 12 months 62 M€
  1. Stock Market
  2. ETF
  3. DSD ETF
  4. Quotes Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR