ETF APX AMUNDI MSCI AC ASIA EX JAPAN UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI AC Asia Ex Japan UCITS ETF Acc - EUR

ETF

APX

LU1900068161

Real-time Euronext Paris
Other stock markets
 04:00:05 2024-04-26 am EDT 		5-day change 1st Jan Change
120.6 EUR +1.47% Intraday chart for Amundi MSCI AC Asia Ex Japan UCITS ETF Acc - EUR +2.73% +6.47%
2018 Lyxor MSCI AC Asia Ex Japan UCITS ETF Reports Earnings Results for the Year Ended October 31, 2017 CI
2017 Lyxor UCITS ETF MSCI AC Asia Ex Japan Reports Earnings Results for the Year Ended October 31, 2016 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc - EUR(APX) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 116.765 € 117.86 € 119.189 € 118.967 € 120.6 €
Volume 1 1 178 24 1 379
Change +0.94% +0.94% +1.13% -0.19% +1.47%
Opening 116.77 118.09 119.89 118.97 120.6
High 116.77 118.09 119.89 118.97 120.6
Low 116.77 117.86 119.19 118.97 120.6

Other stock markets

Markets Price Change Volume
Euronext Paris APX
APX Real-time 120.6 EUR ETF Amundi MSCI AC Asia Ex Japan UCITS ETF Acc - EUR+1.47% 379
Borsa Italiana APEX
APEX Real-time 120.2 EUR ETF Amundi MSCI AC Asia Ex Japan UCITS ETF Acc - EUR+1.20% 250
Börse Stuttgart LASI
LASI Delayed quote 120.4 EUR ETF Amundi MSCI AC Asia Ex Japan UCITS ETF Acc - EUR+1.36% 0
BOERSE MUENCHEN LASI
LASI Real-time 120.4 EUR ETF Amundi MSCI AC Asia Ex Japan UCITS ETF Acc - EUR+1.48% 0
London S.E. APEX
APEX Delayed quote 127.4 USD ETF Amundi MSCI AC Asia Ex Japan UCITS ETF Acc - EUR+0.14% 0

Performance

1 week+1.32%
Current month-0.07%
1 month+0.81%
3 months+7.32%
6 months+10.03%
Current year+5.01%
1 year+9.58%
3 years-13.30%
5 years+9.05%
10 years+79.36%

Volumes

markets
Daily volume
379
Estimated daily volume
580
Avg. Volume 20 sessions
549
Daily volume ratio
1.06
Avg. Volume 20 sessions
66 218.18
Avg. Volume 20 sessions USD
70 977.95
Record volume 1
605 817
Record volume 2
430 120
Record volume 3
175 000

Highs and lows

1 week
115.68
Extreme 115.681
120.62
1 month
115.68
Extreme 115.681
120.66
3 years
100.36
Extreme 100.36
140.30
5 years
85.72
Extreme 85.722
148.50
10 years
65.86
Extreme 65.86
148.50

Indicators

Moving average 5 days
117.69
Moving average 20 days
118.58
Moving average 50 days
117.44
Moving average 100 days
114.34
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
57.21
RSI 14 days
55.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.gPo1aYNzkXtazpsKq5D2w_TMIJHN5R06PQXnqCXj5qc.zJhDM7FB5zYc-aJum-OZjKe-VMWXk052dEyW5Ba2qPjyggBd4SXGPgmryg
DatePriceVolumeDaily volume
04:00:05 am 120.6 11 380
04:00:04 am 120.6 61 369
04:00:03 am 120.6 87 308
04:00:02 am 120.6 85 221
04:00:01 am 120.6 65 136
04:00:00 am 120.6 70 71

Description

LU1900068161
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return AC Asia ex Japan Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-10-02
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 225 M€
AuM 1M 220 M€
AuM 3 months 219 M€
AuM 6 months 237 M€
AuM 12 months 282 M€
  1. Stock Market
  2. ETF
  3. APX ETF
  4. Quotes Amundi MSCI AC Asia Ex Japan UCITS ETF Acc - EUR