ETF GWT LYXOR MSCI EMU GROWTH (DR) UCITS ETF - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lyxor MSCI EMU Growth (DR) UCITS ETF - Dist - EUR

ETF

GWT

LU1598688189

Market Closed - Euronext Paris
Other stock markets
 11:25:01 2024-04-26 am EDT 		5-day change 1st Jan Change
190.4 EUR +1.38% Intraday chart for Lyxor MSCI EMU Growth (DR) UCITS ETF - Dist - EUR +1.71% +10.02%
Current month-2.45%
1 month-2.32%

Quotes 5-day view

Real-time Euronext Paris
Lyxor MSCI EMU Growth (DR) UCITS ETF - Dist - EUR(GWT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 190.38 € 190.34 € 187.7 € 190.42 €
Volume 15 415 12 784 363 510
Change +1.97% -0.02% -1.39% +1.45%
Opening 189.04 191.28 189.18 188.66
High 190.38 192.08 189.18 190.90
Low 188.46 190.34 186.28 188.66

Other stock markets

Markets Price Change Volume
London S.E. 0E76
0E76 Delayed quote 127.8 EUR ETF Lyxor MSCI EMU Growth (DR) UCITS ETF - Dist - EUR-3.40% 1,414
Euronext Paris GWT
GWT Real-time 190.4 EUR ETF Lyxor MSCI EMU Growth (DR) UCITS ETF - Dist - EUR+1.38% 510
Borsa Italiana GWT
GWT Real-time 190.6 EUR ETF Lyxor MSCI EMU Growth (DR) UCITS ETF - Dist - EUR+1.48% 0
Börse Stuttgart LGWT
LGWT Delayed quote 189.9 EUR ETF Lyxor MSCI EMU Growth (DR) UCITS ETF - Dist - EUR+1.40% 0
Berne S.E. GWT
GWT Delayed quote - EUR ETF Lyxor MSCI EMU Growth (DR) UCITS ETF - Dist - EUR-.--% 0
BOERSE MUENCHEN LGWT
LGWT Real-time 190.3 EUR ETF Lyxor MSCI EMU Growth (DR) UCITS ETF - Dist - EUR+1.55% 0

Performance

1 week+1.71%
Current month-2.45%
1 month-2.32%
3 months+5.98%
6 months+23.38%
Current year+10.02%
1 year+12.24%
3 years+14.08%
5 years+43.50%

Volumes

markets
Daily volume
510
Estimated daily volume
510
Avg. Volume 20 sessions
3 783
Daily volume ratio
0.13
Avg. Volume 20 sessions
720 358.86
Avg. Volume 20 sessions USD
770 222.10
Record volume 1
19 306
Record volume 2
16 605
Record volume 3
15 415

Highs and lows

1 week
186.28
Extreme 186.28
192.08
1 month
185.84
Extreme 185.84
196.82
3 years
128.78
Extreme 128.78
196.82
5 years
96.39
Extreme 96.39
196.82

Indicators

Moving average 5 days
189.11
Moving average 20 days
190.73
Moving average 50 days
191.23
Moving average 100 days
183.09
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
39.35
RSI 14 days
41.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24027a7be89068b5bf8c3afb08bef8.HUab0m-gXWMfvTNKcrmB_hVB4rm-W1kwNreWwj5NBuE.bC7wlivpaipyzXZzG4i4znkL0dfxAhcGA_j9pEsGS5tCI6_lKswaFCv0Cw
DatePriceVolumeDaily volume
11:25:01 am 190.4 8 510
11:22:05 am 190.4 26 502
11:22:05 am 190.5 50 476
11:19:30 am 190.4 3 426
11:19:08 am 190.4 3 423
11:13:34 am 190.3 18 420
11:10:07 am 190.4 20 402
11:08:07 am 190.4 10 382
11:00:17 am 190.4 20 372
11:00:03 am 190.4 35 352

Description

LU1598688189
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU Growth Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-03-31
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 197 M€
AuM 1M 187 M€
AuM 3 months 137 M€
AuM 6 months 83 M€
AuM 12 months 69 M€
  1. Stock Market
  2. ETF
  3. GWT ETF
  4. Quotes Lyxor MSCI EMU Growth (DR) UCITS ETF - Dist - EUR