AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.82 EUR | +1.00% |
|
-0.62% | -8.08% |
| Current month | -3.76% | ||
| 1 month | -1.88% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.04 € | 25.96 € | 25.565 € | 25.82 € |
| Volume | 0 | 0 | 0 | 211 |
| Change | +0.85% | -0.31% | -1.52% | +1.00% |
| Opening | 25.82 | 25.96 | 25.57 | 25.82 |
| High | 26.04 | 25.96 | 25.57 | 25.82 |
| Low | 25.82 | 25.96 | 25.57 | 25.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
NRJ
| NRJ | Real-time |
26.09
EUR
 | +2.24% | 12,714 |
London S.E.
NRJL
| NRJL | Delayed quote |
28.12
USD
| +2.76% | 2,342 |
Börse Stuttgart
LYM9
| LYM9 | Delayed quote |
26.04
EUR
| +2.24% | 2,317 |
Borsa Italiana
ENER
| ENER | Real-time |
26.12
EUR
| +2.35% | 1,388 |
BOERSE MUENCHEN
LYM9
| LYM9 | Real-time |
26.28
EUR
| +2.30% | 325 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
25.82
EUR
| +1.00% | 211 |
London S.E.
NRJL
| NRJL | Delayed quote |
22.33
GBX
| +1.93% | 29 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
25.64
CHF
| +1.87% | 16 |
Wiener Boerse
LY20
| LY20 | Delayed quote |
25.84
EUR
| -0.44% | 0 |
Berne S.E.
LYNRJ
| LYNRJ | - CHF
| -.--% | 0 | |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
27.57
USD
| +0.03% | 0 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
22.06
GBX
| -0.38% | 0 |
Borsa Italiana
NRJC
| NRJC | Real-time |
12.69
EUR
| +2.42% | 363 |
Euronext Paris
NRJC
| NRJC | Real-time |
12.58
EUR
| +1.62% | 35 |
London S.E.
NRJC
| NRJC | Delayed quote |
13.56
USD
| +2.06% | 0 |
Performance
| 1 week | +0.17% | ||
| Current month | -3.76% | ||
| 1 month | -1.88% | ||
| 3 months | +0.88% | ||
| 6 months | +3.76% | ||
| Current year | -8.08% | ||
| 1 year | -25.31% | ||
| 3 years | -38.33% |
Volumes
marketsDaily volume
211
Estimated daily volume
211
Avg. Volume 20 sessions
134
Daily volume ratio
1.57
Avg. Volume 20 sessions
3 459.88
Avg. Volume 20 sessions USD
3 699.37
Record volume 1
55 522
Record volume 2
31 070
Record volume 3
29 982
Highs and lows
1 week
25.57
26.04
1 month
25.5727.18
3 years
24.2948.06
Indicators
Moving average 5 days
25.83
Moving average 20 days
26.27
Moving average 50 days
26.06
Moving average 100 days
26.21
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
45.91
RSI 14 days
47.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9ba840b5.qH3VqT-FiarFN2JpNxK_Wn9rVNgQ3ewdv_d2joGiO9g.nSyk4UnE_9L8bi4EDyKNdz0GFpVe7r97jpUzutfFeqjBSODPSsq69YtUIw
| Date | Price | Volume | Daily volume |
|---|
Description
| FR0010524777 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI New Energy ESG Filtered NET USD INDEX - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 755 M€ |
|---|---|
| AuM 1M | 769 M€ |
| AuM 3 months | 856 M€ |
| AuM 6 months | 918 M€ |
| AuM 12 months | 1,273 M€ |
- Stock Market
- ETF
- LYNRJ ETF
- Quotes Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR
