ETF PSPH LYXOR PEA S&P 500 UCITS ETF - COUVERTE EN EUR - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lyxor PEA S&P 500 UCITS ETF - Couverte en EUR - Acc - EUR

ETF

PSPH

FR0011871136

Real-time Euronext Paris
Other stock markets
 03:53:53 2024-04-30 am EDT 		5-day change 1st Jan Change
18.38 EUR +0.07% Intraday chart for Lyxor PEA S&P 500 UCITS ETF - Couverte en EUR - Acc - EUR +2.67% +7.07%
Current month-2.82%
1 month-2.82%

Quotes 5-day view

Real-time Euronext Paris
Lyxor PEA S&P 500 UCITS ETF - Couverte en EUR - Acc - EUR(PSPH) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 18.225 € 18.025 € 18.332 € 18.367 € 18.38 €
Volume 39 187 19 677 17 633 3 268 1 728
Change +0.08% -1.10% +1.70% +0.19% +0.07%
Opening 18.29 18.14 18.30 18.38 18.39
High 18.29 18.26 18.36 18.42 18.39
Low 18.18 17.95 18.25 18.35 18.37

Other stock markets

Markets Price Change Volume
Euronext Paris PSP5
PSP5 Real-time 41.13 EUR ETF Lyxor PEA S&P 500 UCITS ETF - Acc - EUR+0.14% 3,446
Euronext Paris PSPH
PSPH Real-time 18.38 EUR ETF Lyxor PEA S&P 500 UCITS ETF - Couverte en EUR - Acc - EUR+0.07% 1,728

Performance

1 week+2.67%
Current month-2.82%
1 month-2.82%
3 months+4.22%
6 months+22.78%
Current year+7.06%
1 year+21.72%
3 years+18.15%
5 years+67.83%

Volumes

markets
Daily volume
1 728
Estimated daily volume
15 251
Avg. Volume 20 sessions
19 773
Daily volume ratio
0.77
Avg. Volume 20 sessions
363 427.74
Avg. Volume 20 sessions USD
389 111.18

Highs and lows

1 week
17.95
Extreme 17.947
18.42
1 month
17.87
Extreme 17.872
18.90
3 years
12.83
Extreme 12.829
18.94
5 years
8.14
Extreme 8.136
18.94

Indicators

Moving average 5 days
18.23
Moving average 20 days
18.43
Moving average 50 days
18.42
Moving average 100 days
17.86
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
51.29
RSI 14 days
49.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cbb418605.yJRVeqMHcyTLw_F-GFBpEN8y8ERfFk2QlmrSt39bQu4.-MYQIvAwRXuuroAsVAJbYZlTvSZtWgjx51697TgvI9iLxAIY8EseS_uUng
DatePriceVolumeDaily volume
03:53:53 am 18.38 27 1,728
03:49:42 am 18.38 50 1,701
03:47:43 am 18.38 112 1,651
03:41:58 am 18.37 392 1,539
03:41:58 am 18.37 545 1,147
03:40:24 am 18.38 25 602
03:38:40 am 18.38 129 577
03:33:43 am 18.39 11 448
03:14:24 am 18.38 99 437
03:06:13 am 18.38 22 338

ETF Ratings

Description

FR0011871136
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-11-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 106 M€
AuM 1M 104 M€
AuM 3 months 96 M€
AuM 6 months 79 M€
AuM 12 months 55 M€
  1. Stock Market
  2. ETF
  3. PSPH ETF
  4. Quotes Lyxor PEA S&P 500 UCITS ETF - Couverte en EUR - Acc - EUR