LYXOR SMART OVERNIGHT RETURN - UCITS ETF D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 EUR | 0.00% |
|
+0.09% | +1.44% |
| Current month | +0.23% | ||
| 1 month | +0.32% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 101.997 € | 101.975 € | 102 € | 102 € |
| Volume | 3 803 | 6 259 | 502 | 727 |
| Change | +0.07% | -0.02% | +0.02% | 0.00% |
| Opening | 101.80 | 101.85 | 102.07 | 102.14 |
| High | 102.12 | 101.98 | 102.07 | 102.14 |
| Low | 101.80 | 101.85 | 101.98 | 101.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CSH2
| CSH2 | Real-time |
102.9
EUR
 | -0.04% | 8,490 |
Borsa Italiana
SMART
| SMART | Real-time |
102.9
EUR
| 0.00% | 23,287 |
BOERSE MUENCHEN
LYXW
| LYXW | Real-time |
102.9
EUR
| +0.04% | 9,030 |
Börse Stuttgart
LYXW
| LYXW | Delayed quote |
102.9
EUR
| +0.07% | 136 |
London S.E.
0E2B
| 0E2B | Delayed quote |
982.2
EUR
| 0.00% | 0 |
London S.E.
SMTC
| SMTC | Delayed quote |
1,185
USD
| +0.03% | 612 |
Borsa Italiana
SMARTU
| SMARTU | Real-time |
1,090
EUR
| 0.00% | 493 |
| Real-time |
1,095
EUR
| 0.00% | 0 | ||
London S.E.
CSH2
| CSH2 | Delayed quote |
112,422
GBX
| -0.01% | 4,152 |
| Real-time |
1,318
EUR
| +0.49% | 4 | ||
Swiss Exchange
LYSMG
| LYSMG | Delayed quote |
1,122
GBX
| 0.00% | 0 |
Berne S.E.
LYSMG
| LYSMG | - CHF
| -.--% | 0 | |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
100.2
CHF
| +0.32% | 0 |
BOERSE MUENCHEN
EGV2
| EGV2 | Real-time |
102
EUR
| 0.00% | 727 |
Börse Stuttgart
EGV2
| EGV2 | Delayed quote |
102
EUR
| -0.02% | 400 |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
101.9
EUR
| +0.01% | 0 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.23% | ||
| 1 month | +0.32% | ||
| 3 months | +1.04% | ||
| 6 months | -0.61% | ||
| Current year | +1.44% | ||
| 1 year | +1.24% | ||
| 3 years | +2.15% |
Highs and lows
1 week
101.80
102.14
1 month
101.53102.14
3 years
99.22102.86
Indicators
Moving average 5 days
101.96
Moving average 20 days
101.82
Moving average 50 days
101.56
Moving average 100 days
101.21
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
83.23
RSI 14 days
84.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c4a7ec0029a.q9h7eOiILqRjfSVeuzBH0NRi0Svau7UGJ5FsLQSS84A.z6A3PYntf-hbMEwd6XwVpYABom2A8tp-XqQmHUPQoeXCokoah9EZ-yUXSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:42 pm | 102 | 147 | 727 |
Description
| LU2082999306 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-09-15
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 267 M€ |
|---|---|
| AuM 1M | 418 M€ |
| AuM 3 months | 398 M€ |
| AuM 6 months | 270 M€ |
| AuM 12 months | 258 M€ |
- Stock Market
- ETF
- EGV2 ETF
- Quotes Lyxor Smart Overnight Return - UCITS ETF D - EUR