LYXOR SMART OVERNIGHT RETURN - UCITS ETF D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.8 EUR | -0.14% |
|
0.00% | +1.69% |
| Current month | +0.19% | ||
| 1 month | +0.19% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 102.1626 € | 101.9924 € | 101.8884 € | 101.8988 € | 101.8 € |
| Change | +0.28% | -0.17% | -0.10% | +0.01% | -0.14% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CSH2
| CSH2 | Real-time |
102.9
EUR
 | -0.04% | 16,304 |
Borsa Italiana
SMART
| SMART | Real-time |
102.8
EUR
| -0.03% | 36,185 |
BOERSE MUENCHEN
LYXW
| LYXW | Real-time |
102.9
EUR
| -0.06% | 8,737 |
Börse Stuttgart
LYXW
| LYXW | Delayed quote |
102.9
EUR
| -0.06% | 2,888 |
London S.E.
0E2B
| 0E2B | Delayed quote |
982.2
EUR
| 0.00% | 207 |
London S.E.
SMTC
| SMTC | Delayed quote |
1,185
USD
| +0.02% | 1,276 |
Borsa Italiana
SMARTU
| SMARTU | Real-time |
1,091
EUR
| +0.05% | 399 |
| Real-time |
1,095
EUR
| 0.00% | 0 | ||
London S.E.
CSH2
| CSH2 | Delayed quote |
112,390
GBX
| -0.03% | 3,470 |
| Real-time |
1,318
EUR
| +0.03% | 3 | ||
Swiss Exchange
LYSMG
| LYSMG | Delayed quote |
1,124
GBX
| +0.12% | 0 |
Berne S.E.
LYSMG
| LYSMG | - CHF
| -.--% | 0 | |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
100.8
CHF
| +0.58% | 0 |
Börse Stuttgart
EGV2
| EGV2 | Delayed quote |
102
EUR
| +0.05% | 1,020 |
BOERSE MUENCHEN
EGV2
| EGV2 | Real-time |
102
EUR
| 0.00% | 1,019 |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
101.8
EUR
| -0.14% | 0 |
Performance
| 1 week | -0.39% | ||
| Current month | +0.19% | ||
| 1 month | +0.19% | ||
| 3 months | +0.66% | ||
| Current year | +1.56% |
Highs and lows
1 week
101.76
101.99
1 month
101.47102.16
Indicators
Moving average 5 days
101.96
Moving average 20 days
101.81
Moving average 50 days
101.40
Moving average 100 days
101.09
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.66%
RSI 9 days
53.01
RSI 14 days
56.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU2082999306 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-09-15
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 267 M€ |
|---|---|
| AuM 1M | 418 M€ |
| AuM 3 months | 398 M€ |
| AuM 6 months | 270 M€ |
| AuM 12 months | 258 M€ |
- Stock Market
- ETF
- SMOR ETF
- Quotes Lyxor Smart Overnight Return - UCITS ETF D - EUR